 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$76.45 |
$76.72 |
$75.57 |
$75.86 |
747.80K | | 08/05/2022 |
$75.50 |
$76.83 |
$75.41 |
$76.80 |
503.80K | | 08/08/2022 |
$77.05 |
$77.77 |
$76.84 |
$77.47 |
379.50K | | 08/09/2022 |
$77.63 |
$78.01 |
$77.36 |
$77.83 |
519.50K | | 08/10/2022 |
$78.27 |
$78.39 |
$77.36 |
$78.12 |
461.40K |
|
|
| Agree Realty is an integrated real estate investment trust primarily focused on the ownership, acquisition, development and management of retail properties net leased to tenants. Co.'s assets are held by, and all of its operations are conducted through, directly or indirectly, Agree Limited Partnership, of which Co. is the sole general partner and in which it holds a majority interest. | |
|
Agree Realty (ADC) has the following price history information. Looking back at ADC historical stock prices for the last five trading days, on August 04, 2022, ADC opened at $76.45, traded as high as $76.72 and as low as $75.57, and closed at $75.86. Trading volume was a total of 747.80K shares. On August 05, 2022, ADC opened at $75.50, traded as high as $76.83 and as low as $75.41, and closed at $76.80. Trading volume was a total of 503.80K shares. On August 08, 2022, ADC opened at $77.05, traded as high as $77.77 and as low as $76.84, and closed at $77.47. Trading volume was a total of 379.50K shares. On August 09, 2022, ADC opened at $77.63, traded as high as $78.01 and as low as $77.36, and closed at $77.83. Trading volume was a total of 519.50K shares. On August 10, 2022, ADC opened at $78.27, traded as high as $78.39 and as low as $77.36, and closed at $78.12. Trading volume was a total of 461.40K shares.
ADC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agree Realty shares, starting with a $10,000 purchase of ADC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$23.79 |
|
| End price/share: |
$78.12 |
|
| Starting shares: |
420.34 |
|
| Ending shares: |
666.04 |
|
| Dividends reinvested/share: |
$21.03 |
|
| Total return: |
420.31% |
|
| Average Annual Total Return: |
17.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,025.78 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$23.79 |
|
| End price/share: |
$78.12 |
|
| Dividends collected/share: |
$21.03 |
|
| Total return: |
316.78% |
|
| Average Annual Total Return: |
15.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,671.22 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $75.86 | | 08/05/2022 | $76.80 | | 08/08/2022 | $77.47 | | 08/09/2022 | $77.83 | | 08/10/2022 | $78.12 |
|
|
Free ADC Email Alerts:
