 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$76.43 |
$77.29 |
$75.71 |
$76.66 |
973.80K | | 05/07/2025 |
$76.42 |
$77.05 |
$76.05 |
$76.19 |
1.21M | | 05/08/2025 |
$76.14 |
$76.21 |
$74.79 |
$74.98 |
1.20M | | 05/09/2025 |
$74.76 |
$75.55 |
$74.51 |
$75.17 |
1.26M | | 05/12/2025 |
$74.42 |
$75.00 |
$72.28 |
$73.60 |
2.01M |
|
|
| Agree Realty Corporation is an integrated real estate investment trust (REIT) primarily focused on the ownership, acquisition, development and management of retail properties net-leased to tenants. Co.'s assets are held by, and all of its operations are conducted through, directly or indirectly, the operating partnership, of which the Co. is the sole general partner. Its portfolio consists of over 2,135 properties located in 49 states and totaling approximately 44.2 million square feet of gross leasable area (GLA). | |
|
Agree Realty (ADC) has the following price history information. Looking back at ADC historical stock prices for the last five trading days, on May 06, 2025, ADC opened at $76.43, traded as high as $77.29 and as low as $75.71, and closed at $76.66. Trading volume was a total of 973.80K shares. On May 07, 2025, ADC opened at $76.42, traded as high as $77.05 and as low as $76.05, and closed at $76.19. Trading volume was a total of 1.21M shares. On May 08, 2025, ADC opened at $76.14, traded as high as $76.21 and as low as $74.79, and closed at $74.98. Trading volume was a total of 1.20M shares. On May 09, 2025, ADC opened at $74.76, traded as high as $75.55 and as low as $74.51, and closed at $75.17. Trading volume was a total of 1.26M shares. On May 12, 2025, ADC opened at $74.42, traded as high as $75.00 and as low as $72.28, and closed at $73.60. Trading volume was a total of 2.01M shares.
ADC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agree Realty shares, starting with a $10,000 purchase of ADC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$31.02 |
|
| End price/share: |
$73.60 |
|
| Starting shares: |
322.37 |
|
| Ending shares: |
492.24 |
|
| Dividends reinvested/share: |
$24.52 |
|
| Total return: |
262.29% |
|
| Average Annual Total Return: |
13.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,216.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$31.02 |
|
| End price/share: |
$73.60 |
|
| Dividends collected/share: |
$24.52 |
|
| Total return: |
216.32% |
|
| Average Annual Total Return: |
12.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,627.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $76.66 | | 05/07/2025 | $76.19 | | 05/08/2025 | $74.98 | | 05/09/2025 | $75.17 | | 05/12/2025 | $73.60 |
|
|
Free ADC Email Alerts:
