Historical Stock Price
ETFs Holding ADC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $76.45 $76.72 $75.57 $75.86 747.80K
08/05/2022 $75.50 $76.83 $75.41 $76.80 503.80K
08/08/2022 $77.05 $77.77 $76.84 $77.47 379.50K
08/09/2022 $77.63 $78.01 $77.36 $77.83 519.50K
08/10/2022 $78.27 $78.39 $77.36 $78.12 461.40K
Agree Realty is an integrated real estate investment trust primarily focused on the ownership, acquisition, development and management of retail properties net leased to tenants. Co.'s assets are held by, and all of its operations are conducted through, directly or indirectly, Agree Limited Partnership, of which Co. is the sole general partner and in which it holds a majority interest.
ADC historical stock prices picture
Agree Realty (ADC) has the following price history information. Looking back at ADC historical stock prices for the last five trading days, on August 04, 2022, ADC opened at $76.45, traded as high as $76.72 and as low as $75.57, and closed at $75.86. Trading volume was a total of 747.80K shares. On August 05, 2022, ADC opened at $75.50, traded as high as $76.83 and as low as $75.41, and closed at $76.80. Trading volume was a total of 503.80K shares. On August 08, 2022, ADC opened at $77.05, traded as high as $77.77 and as low as $76.84, and closed at $77.47. Trading volume was a total of 379.50K shares. On August 09, 2022, ADC opened at $77.63, traded as high as $78.01 and as low as $77.36, and closed at $77.83. Trading volume was a total of 519.50K shares. On August 10, 2022, ADC opened at $78.27, traded as high as $78.39 and as low as $77.36, and closed at $78.12. Trading volume was a total of 461.40K shares.

ADC Historical Stock Prices By Date:

ADC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agree Realty shares, starting with a $10,000 purchase of ADC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $23.79
End price/share: $78.12
Starting shares: 420.34
Ending shares: 666.04
Dividends reinvested/share: $21.03
Total return: 420.31%
Average Annual Total Return: 17.94%
Starting investment: $10,000.00
Ending investment: $52,025.78
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $23.79
End price/share: $78.12
Dividends collected/share: $21.03
Total return: 316.78%
Average Annual Total Return: 15.35%
Starting investment: $10,000.00
Ending investment: $41,671.22
Years: 9.99
Date Close
08/04/2022$75.86
08/05/2022$76.80
08/08/2022$77.47
08/09/2022$77.83
08/10/2022$78.12
ADC is categorized under the Financials sector; below are some other companies in the same sector:

ADRA Historical Stock Prices
ADRD Historical Stock Prices
ADRE Historical Stock Prices
ADRU Historical Stock Prices
ADX Historical Stock Prices
AEC Historical Stock Prices
AEG Historical Stock Prices
AEL Historical Stock Prices
AET Historical Stock Prices
AF Historical Stock Prices

Also explore: ADC shares outstanding history

Email EnvelopeFree ADC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ADC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.