 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/31/2015 |
$28.73 |
$28.75 |
$28.72 |
$28.75 |
173.80K | | 08/03/2015 |
$28.76 |
$28.76 |
$28.73 |
$28.73 |
433.10K | | 08/04/2015 |
$28.73 |
$28.74 |
$28.73 |
$28.73 |
267.70K | | 08/05/2015 |
$28.74 |
$28.75 |
$28.73 |
$28.73 |
3.43M | | 08/06/2015 |
$28.74 |
$28.75 |
$28.73 |
$28.75 |
1.58M |
|
|
| Associated Estates Realty is a self-administered and self-managed equity real estate investment trust (REIT). Co. focuses on multifamily ownership, operation, acquisition, development, disposition and property management activities. Co. owns a taxable REIT subsidiary, Merit Enterprises, Inc., which performs construction services for Co.'s own account in connection with the development of multifamily properties that it owns and operates. As of Dec 31 2014, Co.'s operating portfolio consisted of 49 owned apartment communities containing 12,734 units in eight states. | |
|
AEC (AEC) has the following price history information. Looking back at AEC historical stock prices for the last five trading days, on July 31, 2015, AEC opened at $28.73, traded as high as $28.75 and as low as $28.72, and closed at $28.75. Trading volume was a total of 173.80K shares. On August 03, 2015, AEC opened at $28.76, traded as high as $28.76 and as low as $28.73, and closed at $28.73. Trading volume was a total of 433.10K shares. On August 04, 2015, AEC opened at $28.73, traded as high as $28.74 and as low as $28.73, and closed at $28.73. Trading volume was a total of 267.70K shares. On August 05, 2015, AEC opened at $28.74, traded as high as $28.75 and as low as $28.73, and closed at $28.73. Trading volume was a total of 3.43M shares. On August 06, 2015, AEC opened at $28.74, traded as high as $28.75 and as low as $28.73, and closed at $28.75. Trading volume was a total of 1.58M shares.
AEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEC shares, starting with a $10,000 purchase of AEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/06/2015 |
|
| Start price/share: |
$16.95 |
|
| End price/share: |
$28.75 |
|
| Starting shares: |
589.97 |
|
| Ending shares: |
613.54 |
|
| Dividends reinvested/share: |
$0.81 |
|
| Total return: |
76.39% |
|
| Average Annual Total Return: |
55.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,638.97 |
|
| Years: |
1.29 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/06/2015 |
|
| Start price/share: |
$16.95 |
|
| End price/share: |
$28.75 |
|
| Dividends collected/share: |
$0.81 |
|
| Total return: |
74.40% |
|
| Average Annual Total Return: |
53.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,439.82 |
|
| Years: |
1.29 |
|
|
|
| Date |
Close |
| 07/31/2015 | $28.75 | | 08/03/2015 | $28.73 | | 08/04/2015 | $28.73 | | 08/05/2015 | $28.73 | | 08/06/2015 | $28.75 |
|
|
Free AEC Email Alerts:
