 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2020 |
$29.81 |
$30.81 |
$29.60 |
$30.28 |
1.94M | | 05/20/2020 |
$30.69 |
$31.38 |
$30.60 |
$31.30 |
1.20M | | 05/21/2020 |
$31.15 |
$32.43 |
$31.15 |
$31.99 |
1.44M | | 05/22/2020 |
$31.79 |
$32.30 |
$30.87 |
$31.45 |
845.70K | | 05/26/2020 |
$33.02 |
$34.30 |
$33.02 |
$33.97 |
1.40M |
|
|
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. |
|
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on May 19, 2020, ACC opened at $29.81, traded as high as $30.81 and as low as $29.60, and closed at $30.28. Trading volume was a total of 1.94M shares. On May 20, 2020, ACC opened at $30.69, traded as high as $31.38 and as low as $30.60, and closed at $31.30. Trading volume was a total of 1.20M shares. On May 21, 2020, ACC opened at $31.15, traded as high as $32.43 and as low as $31.15, and closed at $31.99. Trading volume was a total of 1.44M shares. On May 22, 2020, ACC opened at $31.79, traded as high as $32.30 and as low as $30.87, and closed at $31.45. Trading volume was a total of 845.70K shares. On May 26, 2020, ACC opened at $33.02, traded as high as $34.30 and as low as $33.02, and closed at $33.97. Trading volume was a total of 1.40M shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$27.33 |
|
| End price/share: |
$33.97 |
|
| Starting shares: |
365.90 |
|
| Ending shares: |
536.45 |
|
| Dividends reinvested/share: |
$15.57 |
|
| Total return: |
82.23% |
|
| Average Annual Total Return: |
6.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,220.90 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$27.33 |
|
| End price/share: |
$33.97 |
|
| Dividends collected/share: |
$15.57 |
|
| Total return: |
81.27% |
|
| Average Annual Total Return: |
6.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,118.15 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/19/2020 | $30.28 | | 05/20/2020 | $31.30 | | 05/21/2020 | $31.99 | | 05/22/2020 | $31.45 | | 05/26/2020 | $33.97 |
|
|
