 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/17/2020 |
$46.43 |
$46.57 |
$46.29 |
$46.33 |
870.00K | | 01/21/2020 |
$46.49 |
$46.66 |
$46.37 |
$46.51 |
1.05M | | 01/22/2020 |
$46.64 |
$46.90 |
$46.27 |
$46.37 |
595.00K | | 01/23/2020 |
$46.45 |
$47.20 |
$46.32 |
$47.14 |
484.10K | | 01/24/2020 |
$47.19 |
$47.25 |
$46.69 |
$46.90 |
449.80K |
|
|
| American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership, L.P., Co. is an owners, managers and developers of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. |
|
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on January 17, 2020, ACC opened at $46.43, traded as high as $46.57 and as low as $46.29, and closed at $46.33. Trading volume was a total of 870.00K shares. On January 21, 2020, ACC opened at $46.49, traded as high as $46.66 and as low as $46.37, and closed at $46.51. Trading volume was a total of 1.05M shares. On January 22, 2020, ACC opened at $46.64, traded as high as $46.90 and as low as $46.27, and closed at $46.37. Trading volume was a total of 595.00K shares. On January 23, 2020, ACC opened at $46.45, traded as high as $47.20 and as low as $46.32, and closed at $47.14. Trading volume was a total of 484.10K shares. On January 24, 2020, ACC opened at $47.19, traded as high as $47.25 and as low as $46.69, and closed at $46.90. Trading volume was a total of 449.80K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$26.08 |
|
| End price/share: |
$46.90 |
|
| Starting shares: |
383.44 |
|
| Ending shares: |
562.85 |
|
| Dividends reinvested/share: |
$15.31 |
|
| Total return: |
163.98% |
|
| Average Annual Total Return: |
10.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,405.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$26.08 |
|
| End price/share: |
$46.90 |
|
| Dividends collected/share: |
$15.31 |
|
| Total return: |
138.52% |
|
| Average Annual Total Return: |
9.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,842.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/17/2020 | $46.33 | | 01/21/2020 | $46.51 | | 01/22/2020 | $46.37 | | 01/23/2020 | $47.14 | | 01/24/2020 | $46.90 |
|
|
