 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2018 |
$39.20 |
$39.84 |
$39.06 |
$39.42 |
420.40K | | 10/16/2018 |
$39.60 |
$40.35 |
$39.18 |
$40.14 |
599.70K | | 10/17/2018 |
$39.99 |
$40.37 |
$39.98 |
$40.26 |
759.80K | | 10/18/2018 |
$40.14 |
$40.50 |
$40.14 |
$40.20 |
463.70K | | 10/19/2018 |
$40.28 |
$40.52 |
$40.16 |
$40.30 |
1.36M |
|
|
| American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership, L.P., Co. is an owners, managers and developers of student housing properties. Co. has four reportable segments: Owned Properties, which include Off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on October 15, 2018, ACC opened at $39.20, traded as high as $39.84 and as low as $39.06, and closed at $39.42. Trading volume was a total of 420.40K shares. On October 16, 2018, ACC opened at $39.60, traded as high as $40.35 and as low as $39.18, and closed at $40.14. Trading volume was a total of 599.70K shares. On October 17, 2018, ACC opened at $39.99, traded as high as $40.37 and as low as $39.98, and closed at $40.26. Trading volume was a total of 759.80K shares. On October 18, 2018, ACC opened at $40.14, traded as high as $40.50 and as low as $40.14, and closed at $40.20. Trading volume was a total of 463.70K shares. On October 19, 2018, ACC opened at $40.28, traded as high as $40.52 and as low as $40.16, and closed at $40.30. Trading volume was a total of 1.36M shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$26.20 |
|
| End price/share: |
$40.30 |
|
| Starting shares: |
381.68 |
|
| Ending shares: |
572.19 |
|
| Dividends reinvested/share: |
$14.67 |
|
| Total return: |
130.59% |
|
| Average Annual Total Return: |
8.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,056.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$26.20 |
|
| End price/share: |
$40.30 |
|
| Dividends collected/share: |
$14.67 |
|
| Total return: |
109.79% |
|
| Average Annual Total Return: |
7.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,981.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/15/2018 | $39.42 | | 10/16/2018 | $40.14 | | 10/17/2018 | $40.26 | | 10/18/2018 | $40.20 | | 10/19/2018 | $40.30 |
|
|
