 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2019 |
$46.50 |
$46.60 |
$45.68 |
$45.95 |
631.40K | | 05/21/2019 |
$46.06 |
$46.69 |
$46.06 |
$46.46 |
804.20K | | 05/22/2019 |
$46.56 |
$46.58 |
$46.19 |
$46.38 |
537.70K | | 05/23/2019 |
$46.25 |
$46.71 |
$46.01 |
$46.64 |
723.20K | | 05/24/2019 |
$46.86 |
$47.71 |
$46.83 |
$47.34 |
1.33M |
|
|
| American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership, L.P., Co. is an owners, managers and developers of student housing properties. Co. has four reportable segments: Owned Properties, which include Off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on May 20, 2019, ACC opened at $46.50, traded as high as $46.60 and as low as $45.68, and closed at $45.95. Trading volume was a total of 631.40K shares. On May 21, 2019, ACC opened at $46.06, traded as high as $46.69 and as low as $46.06, and closed at $46.46. Trading volume was a total of 804.20K shares. On May 22, 2019, ACC opened at $46.56, traded as high as $46.58 and as low as $46.19, and closed at $46.38. Trading volume was a total of 537.70K shares. On May 23, 2019, ACC opened at $46.25, traded as high as $46.71 and as low as $46.01, and closed at $46.64. Trading volume was a total of 723.20K shares. On May 24, 2019, ACC opened at $46.86, traded as high as $47.71 and as low as $46.83, and closed at $47.34. Trading volume was a total of 1.33M shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$22.88 |
|
| End price/share: |
$47.34 |
|
| Starting shares: |
437.06 |
|
| Ending shares: |
645.50 |
|
| Dividends reinvested/share: |
$15.04 |
|
| Total return: |
205.58% |
|
| Average Annual Total Return: |
11.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,562.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$22.88 |
|
| End price/share: |
$47.34 |
|
| Dividends collected/share: |
$15.04 |
|
| Total return: |
172.65% |
|
| Average Annual Total Return: |
10.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,263.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/20/2019 | $45.95 | | 05/21/2019 | $46.46 | | 05/22/2019 | $46.38 | | 05/23/2019 | $46.64 | | 05/24/2019 | $47.34 |
|
|
