 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$47.31 |
$47.48 |
$47.06 |
$47.47 |
558.60K | | 09/10/2019 |
$47.34 |
$47.34 |
$45.58 |
$46.47 |
595.30K | | 09/11/2019 |
$46.32 |
$46.94 |
$45.93 |
$46.93 |
811.20K | | 09/12/2019 |
$47.35 |
$47.49 |
$46.82 |
$47.29 |
611.30K | | 09/13/2019 |
$47.20 |
$47.43 |
$47.04 |
$47.30 |
1.13M |
|
|
| American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership, L.P., Co. is an owners, managers and developers of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on September 09, 2019, ACC opened at $47.31, traded as high as $47.48 and as low as $47.06, and closed at $47.47. Trading volume was a total of 558.60K shares. On September 10, 2019, ACC opened at $47.34, traded as high as $47.34 and as low as $45.58, and closed at $46.47. Trading volume was a total of 595.30K shares. On September 11, 2019, ACC opened at $46.32, traded as high as $46.94 and as low as $45.93, and closed at $46.93. Trading volume was a total of 811.20K shares. On September 12, 2019, ACC opened at $47.35, traded as high as $47.49 and as low as $46.82, and closed at $47.29. Trading volume was a total of 611.30K shares. On September 13, 2019, ACC opened at $47.20, traded as high as $47.43 and as low as $47.04, and closed at $47.30. Trading volume was a total of 1.13M shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$27.89 |
|
| End price/share: |
$47.30 |
|
| Starting shares: |
358.55 |
|
| Ending shares: |
527.79 |
|
| Dividends reinvested/share: |
$15.17 |
|
| Total return: |
149.64% |
|
| Average Annual Total Return: |
9.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,957.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$27.89 |
|
| End price/share: |
$47.30 |
|
| Dividends collected/share: |
$15.17 |
|
| Total return: |
124.00% |
|
| Average Annual Total Return: |
8.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,397.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $47.47 | | 09/10/2019 | $46.47 | | 09/11/2019 | $46.93 | | 09/12/2019 | $47.29 | | 09/13/2019 | $47.30 |
|
|
