 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$47.72 |
$48.52 |
$47.70 |
$48.32 |
663.10K | | 07/09/2019 |
$48.40 |
$48.92 |
$48.15 |
$48.83 |
567.00K | | 07/10/2019 |
$49.06 |
$49.33 |
$48.71 |
$49.11 |
748.60K | | 07/11/2019 |
$49.11 |
$49.25 |
$48.36 |
$48.75 |
488.60K | | 07/12/2019 |
$48.71 |
$48.92 |
$48.51 |
$48.83 |
417.00K |
|
|
| American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership, L.P., Co. is an owners, managers and developers of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on July 08, 2019, ACC opened at $47.72, traded as high as $48.52 and as low as $47.70, and closed at $48.32. Trading volume was a total of 663.10K shares. On July 09, 2019, ACC opened at $48.40, traded as high as $48.92 and as low as $48.15, and closed at $48.83. Trading volume was a total of 567.00K shares. On July 10, 2019, ACC opened at $49.06, traded as high as $49.33 and as low as $48.71, and closed at $49.11. Trading volume was a total of 748.60K shares. On July 11, 2019, ACC opened at $49.11, traded as high as $49.25 and as low as $48.36, and closed at $48.75. Trading volume was a total of 488.60K shares. On July 12, 2019, ACC opened at $48.71, traded as high as $48.92 and as low as $48.51, and closed at $48.83. Trading volume was a total of 417.00K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$22.83 |
|
| End price/share: |
$48.83 |
|
| Starting shares: |
438.02 |
|
| Ending shares: |
646.92 |
|
| Dividends reinvested/share: |
$15.04 |
|
| Total return: |
215.89% |
|
| Average Annual Total Return: |
12.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,579.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$22.83 |
|
| End price/share: |
$48.83 |
|
| Dividends collected/share: |
$15.04 |
|
| Total return: |
179.77% |
|
| Average Annual Total Return: |
10.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,979.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $48.32 | | 07/09/2019 | $48.83 | | 07/10/2019 | $49.11 | | 07/11/2019 | $48.75 | | 07/12/2019 | $48.83 |
|
|
