 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$45.34 |
$45.84 |
$44.93 |
$45.18 |
532.10K | | 04/30/2021 |
$44.96 |
$45.34 |
$44.82 |
$45.21 |
627.40K | | 05/03/2021 |
$45.61 |
$45.67 |
$45.06 |
$45.33 |
789.30K | | 05/04/2021 |
$45.30 |
$46.17 |
$45.30 |
$45.92 |
808.00K | | 05/05/2021 |
$45.74 |
$45.74 |
$45.03 |
$45.24 |
767.70K |
|
|
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on April 29, 2021, ACC opened at $45.34, traded as high as $45.84 and as low as $44.93, and closed at $45.18. Trading volume was a total of 532.10K shares. On April 30, 2021, ACC opened at $44.96, traded as high as $45.34 and as low as $44.82, and closed at $45.21. Trading volume was a total of 627.40K shares. On May 03, 2021, ACC opened at $45.61, traded as high as $45.67 and as low as $45.06, and closed at $45.33. Trading volume was a total of 789.30K shares. On May 04, 2021, ACC opened at $45.30, traded as high as $46.17 and as low as $45.30, and closed at $45.92. Trading volume was a total of 808.00K shares. On May 05, 2021, ACC opened at $45.74, traded as high as $45.74 and as low as $45.03, and closed at $45.24. Trading volume was a total of 767.70K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$34.61 |
|
| End price/share: |
$45.24 |
|
| Starting shares: |
288.93 |
|
| Ending shares: |
425.18 |
|
| Dividends reinvested/share: |
$15.97 |
|
| Total return: |
92.35% |
|
| Average Annual Total Return: |
6.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,241.61 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$34.61 |
|
| End price/share: |
$45.24 |
|
| Dividends collected/share: |
$15.97 |
|
| Total return: |
76.84% |
|
| Average Annual Total Return: |
5.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,678.87 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $45.18 | | 04/30/2021 | $45.21 | | 05/03/2021 | $45.33 | | 05/04/2021 | $45.92 | | 05/05/2021 | $45.24 |
|
|
