Historical Stock Price
ETFs Holding ACC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/03/2022 $65.33 $65.40 $65.33 $65.38 2.13M
08/04/2022 $65.38 $65.43 $65.36 $65.39 5.74M
08/05/2022 $65.41 $65.41 $65.38 $65.40 1.94M
08/08/2022 $65.41 $65.42 $65.37 $65.37 3.02M
08/09/2022 $65.37 $65.46 $65.37 $65.42 18.86M
American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations.
ACC historical stock prices picture
ACC (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on August 03, 2022, ACC opened at $65.33, traded as high as $65.40 and as low as $65.33, and closed at $65.38. Trading volume was a total of 2.13M shares. On August 04, 2022, ACC opened at $65.38, traded as high as $65.43 and as low as $65.36, and closed at $65.39. Trading volume was a total of 5.74M shares. On August 05, 2022, ACC opened at $65.41, traded as high as $65.41 and as low as $65.38, and closed at $65.40. Trading volume was a total of 1.94M shares. On August 08, 2022, ACC opened at $65.41, traded as high as $65.42 and as low as $65.37, and closed at $65.37. Trading volume was a total of 3.02M shares. On August 09, 2022, ACC opened at $65.37, traded as high as $65.46 and as low as $65.37, and closed at $65.42. Trading volume was a total of 18.86M shares.

ACC Historical Stock Prices By Date:

ACC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACC shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/11/2014
End date: 08/09/2022
Start price/share: $39.56
End price/share: $65.42
Starting shares: 252.78
Ending shares: 340.38
Dividends reinvested/share: $12.90
Total return: 122.68%
Average Annual Total Return: 10.89%
Starting investment: $10,000.00
Ending investment: $22,269.00
Years: 7.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/11/2014
End date: 08/09/2022
Start price/share: $39.56
End price/share: $65.42
Dividends collected/share: $12.90
Total return: 97.98%
Average Annual Total Return: 9.22%
Starting investment: $10,000.00
Ending investment: $19,799.68
Years: 7.75
Date Close
08/03/2022$65.38
08/04/2022$65.39
08/05/2022$65.40
08/08/2022$65.37
08/09/2022$65.42
ACC is categorized under the Financials sector; below are some other companies in the same sector:

ACD Historical Stock Prices
ACE Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices
ACP Historical Stock Prices

Also explore: ACC shares outstanding history

Email EnvelopeFree ACC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.