 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2019 |
$47.23 |
$47.49 |
$46.92 |
$47.11 |
705.50K | | 11/11/2019 |
$47.22 |
$47.33 |
$46.64 |
$46.96 |
425.00K | | 11/12/2019 |
$47.00 |
$47.29 |
$46.22 |
$46.33 |
758.80K | | 11/13/2019 |
$46.35 |
$46.94 |
$46.35 |
$46.54 |
466.80K | | 11/14/2019 |
$46.68 |
$47.11 |
$46.57 |
$46.81 |
426.70K |
|
|
| American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership, L.P., Co. is an owners, managers and developers of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on November 08, 2019, ACC opened at $47.23, traded as high as $47.49 and as low as $46.92, and closed at $47.11. Trading volume was a total of 705.50K shares. On November 11, 2019, ACC opened at $47.22, traded as high as $47.33 and as low as $46.64, and closed at $46.96. Trading volume was a total of 425.00K shares. On November 12, 2019, ACC opened at $47.00, traded as high as $47.29 and as low as $46.22, and closed at $46.33. Trading volume was a total of 758.80K shares. On November 13, 2019, ACC opened at $46.35, traded as high as $46.94 and as low as $46.35, and closed at $46.54. Trading volume was a total of 466.80K shares. On November 14, 2019, ACC opened at $46.68, traded as high as $47.11 and as low as $46.57, and closed at $46.81. Trading volume was a total of 426.70K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$27.88 |
|
| End price/share: |
$46.81 |
|
| Starting shares: |
358.68 |
|
| Ending shares: |
526.51 |
|
| Dividends reinvested/share: |
$15.31 |
|
| Total return: |
146.46% |
|
| Average Annual Total Return: |
9.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,646.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$27.88 |
|
| End price/share: |
$46.81 |
|
| Dividends collected/share: |
$15.31 |
|
| Total return: |
122.80% |
|
| Average Annual Total Return: |
8.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,278.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/08/2019 | $47.11 | | 11/11/2019 | $46.96 | | 11/12/2019 | $46.33 | | 11/13/2019 | $46.54 | | 11/14/2019 | $46.81 |
|
|
