 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$41.58 |
$41.61 |
$41.40 |
$41.46 |
438.20K | | 08/09/2018 |
$41.50 |
$41.53 |
$41.17 |
$41.34 |
436.90K | | 08/10/2018 |
$40.86 |
$41.09 |
$40.53 |
$40.53 |
553.80K | | 08/13/2018 |
$40.50 |
$42.04 |
$40.45 |
$40.77 |
759.50K | | 08/14/2018 |
$40.80 |
$41.36 |
$40.70 |
$41.24 |
563.40K |
|
|
| American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership L.P., Co. owns, manages and develops student housing properties. Co. focuses on the acquisition, design, financing, development, construction management, leasing and management of student housing properties. Co. has four reportable segments: Wholly-Owned Properties, On-Campus Participating Properties, Development Services and Property Management Services. As of Dec 31 2017, Co.'s property portfolio contained 169 properties, with 132 owned off-campus student housing properties, 32 American Campus Equity properties, and five on-campus participating properties. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on August 08, 2018, ACC opened at $41.58, traded as high as $41.61 and as low as $41.40, and closed at $41.46. Trading volume was a total of 438.20K shares. On August 09, 2018, ACC opened at $41.50, traded as high as $41.53 and as low as $41.17, and closed at $41.34. Trading volume was a total of 436.90K shares. On August 10, 2018, ACC opened at $40.86, traded as high as $41.09 and as low as $40.53, and closed at $40.53. Trading volume was a total of 553.80K shares. On August 13, 2018, ACC opened at $40.50, traded as high as $42.04 and as low as $40.45, and closed at $40.77. Trading volume was a total of 759.50K shares. On August 14, 2018, ACC opened at $40.80, traded as high as $41.36 and as low as $40.70, and closed at $41.24. Trading volume was a total of 563.40K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$30.45 |
|
| End price/share: |
$41.24 |
|
| Starting shares: |
328.41 |
|
| Ending shares: |
492.33 |
|
| Dividends reinvested/share: |
$14.67 |
|
| Total return: |
103.04% |
|
| Average Annual Total Return: |
7.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,309.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$30.45 |
|
| End price/share: |
$41.24 |
|
| Dividends collected/share: |
$14.67 |
|
| Total return: |
83.60% |
|
| Average Annual Total Return: |
6.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,355.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $41.46 | | 08/09/2018 | $41.34 | | 08/10/2018 | $40.53 | | 08/13/2018 | $40.77 | | 08/14/2018 | $41.24 |
|
|
