 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$46.21 |
$46.39 |
$45.59 |
$46.08 |
525.70K | | 03/20/2019 |
$46.10 |
$46.34 |
$45.67 |
$46.00 |
747.80K | | 03/21/2019 |
$45.93 |
$46.90 |
$45.90 |
$46.87 |
679.50K | | 03/22/2019 |
$46.98 |
$47.52 |
$46.77 |
$46.80 |
540.50K | | 03/25/2019 |
$46.80 |
$46.96 |
$46.44 |
$46.71 |
704.90K |
|
|
| American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership, L.P., Co. is an owners, managers and developers of student housing properties. Co. has four reportable segments: Owned Properties, which include Off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on March 19, 2019, ACC opened at $46.21, traded as high as $46.39 and as low as $45.59, and closed at $46.08. Trading volume was a total of 525.70K shares. On March 20, 2019, ACC opened at $46.10, traded as high as $46.34 and as low as $45.67, and closed at $46.00. Trading volume was a total of 747.80K shares. On March 21, 2019, ACC opened at $45.93, traded as high as $46.90 and as low as $45.90, and closed at $46.87. Trading volume was a total of 679.50K shares. On March 22, 2019, ACC opened at $46.98, traded as high as $47.52 and as low as $46.77, and closed at $46.80. Trading volume was a total of 540.50K shares. On March 25, 2019, ACC opened at $46.80, traded as high as $46.96 and as low as $46.44, and closed at $46.71. Trading volume was a total of 704.90K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$18.75 |
|
| End price/share: |
$46.71 |
|
| Starting shares: |
533.33 |
|
| Ending shares: |
791.83 |
|
| Dividends reinvested/share: |
$14.91 |
|
| Total return: |
269.86% |
|
| Average Annual Total Return: |
13.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,988.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$18.75 |
|
| End price/share: |
$46.71 |
|
| Dividends collected/share: |
$14.91 |
|
| Total return: |
228.64% |
|
| Average Annual Total Return: |
12.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,861.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $46.08 | | 03/20/2019 | $46.00 | | 03/21/2019 | $46.87 | | 03/22/2019 | $46.80 | | 03/25/2019 | $46.71 |
|
|
