 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$36.63 |
$36.65 |
$35.75 |
$35.80 |
872.90K | | 10/20/2020 |
$36.16 |
$36.67 |
$35.96 |
$36.37 |
1.09M | | 10/21/2020 |
$36.21 |
$37.04 |
$35.87 |
$36.95 |
1.16M | | 10/22/2020 |
$36.91 |
$37.76 |
$36.75 |
$37.29 |
1.54M | | 10/23/2020 |
$37.47 |
$37.85 |
$37.07 |
$37.76 |
586.30K |
|
|
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. |
|
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on October 19, 2020, ACC opened at $36.63, traded as high as $36.65 and as low as $35.75, and closed at $35.80. Trading volume was a total of 872.90K shares. On October 20, 2020, ACC opened at $36.16, traded as high as $36.67 and as low as $35.96, and closed at $36.37. Trading volume was a total of 1.09M shares. On October 21, 2020, ACC opened at $36.21, traded as high as $37.04 and as low as $35.87, and closed at $36.95. Trading volume was a total of 1.16M shares. On October 22, 2020, ACC opened at $36.91, traded as high as $37.76 and as low as $36.75, and closed at $37.29. Trading volume was a total of 1.54M shares. On October 23, 2020, ACC opened at $37.47, traded as high as $37.85 and as low as $37.07, and closed at $37.76. Trading volume was a total of 586.30K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$32.10 |
|
| End price/share: |
$37.76 |
|
| Starting shares: |
311.53 |
|
| Ending shares: |
457.47 |
|
| Dividends reinvested/share: |
$15.70 |
|
| Total return: |
72.74% |
|
| Average Annual Total Return: |
5.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,276.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$32.10 |
|
| End price/share: |
$37.76 |
|
| Dividends collected/share: |
$15.70 |
|
| Total return: |
66.55% |
|
| Average Annual Total Return: |
5.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,649.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $35.80 | | 10/20/2020 | $36.37 | | 10/21/2020 | $36.95 | | 10/22/2020 | $37.29 | | 10/23/2020 | $37.76 |
|
|
