 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$64.69 |
$64.70 |
$64.41 |
$64.67 |
1.63M | | 06/29/2022 |
$64.47 |
$64.78 |
$64.45 |
$64.61 |
1.28M | | 06/30/2022 |
$64.55 |
$64.65 |
$64.39 |
$64.47 |
2.46M | | 07/01/2022 |
$64.48 |
$64.80 |
$64.48 |
$64.74 |
1.35M | | 07/05/2022 |
$64.65 |
$64.93 |
$64.54 |
$64.91 |
1.47M |
|
|
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on June 28, 2022, ACC opened at $64.69, traded as high as $64.70 and as low as $64.41, and closed at $64.67. Trading volume was a total of 1.63M shares. On June 29, 2022, ACC opened at $64.47, traded as high as $64.78 and as low as $64.45, and closed at $64.61. Trading volume was a total of 1.28M shares. On June 30, 2022, ACC opened at $64.55, traded as high as $64.65 and as low as $64.39, and closed at $64.47. Trading volume was a total of 2.46M shares. On July 01, 2022, ACC opened at $64.48, traded as high as $64.80 and as low as $64.48, and closed at $64.74. Trading volume was a total of 1.35M shares. On July 05, 2022, ACC opened at $64.65, traded as high as $64.93 and as low as $64.54, and closed at $64.91. Trading volume was a total of 1.47M shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$45.71 |
|
| End price/share: |
$64.91 |
|
| Starting shares: |
218.77 |
|
| Ending shares: |
320.16 |
|
| Dividends reinvested/share: |
$16.16 |
|
| Total return: |
107.81% |
|
| Average Annual Total Return: |
7.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,775.19 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$45.71 |
|
| End price/share: |
$64.91 |
|
| Dividends collected/share: |
$16.16 |
|
| Total return: |
77.35% |
|
| Average Annual Total Return: |
5.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,734.67 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/28/2022 | $64.67 | | 06/29/2022 | $64.61 | | 06/30/2022 | $64.47 | | 07/01/2022 | $64.74 | | 07/05/2022 | $64.91 |
|
|
Free ACC Email Alerts:
