 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$53.05 |
$54.00 |
$53.02 |
$53.76 |
215.90K | | 11/26/2021 |
$52.89 |
$53.41 |
$51.61 |
$52.03 |
347.80K | | 11/29/2021 |
$52.43 |
$53.12 |
$52.13 |
$52.50 |
642.10K | | 11/30/2021 |
$52.17 |
$52.85 |
$51.73 |
$51.74 |
1.05M | | 12/01/2021 |
$52.28 |
$52.69 |
$50.16 |
$50.20 |
893.80K |
|
|
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on November 24, 2021, ACC opened at $53.05, traded as high as $54.00 and as low as $53.02, and closed at $53.76. Trading volume was a total of 215.90K shares. On November 26, 2021, ACC opened at $52.89, traded as high as $53.41 and as low as $51.61, and closed at $52.03. Trading volume was a total of 347.80K shares. On November 29, 2021, ACC opened at $52.43, traded as high as $53.12 and as low as $52.13, and closed at $52.50. Trading volume was a total of 642.10K shares. On November 30, 2021, ACC opened at $52.17, traded as high as $52.85 and as low as $51.73, and closed at $51.74. Trading volume was a total of 1.05M shares. On December 01, 2021, ACC opened at $52.28, traded as high as $52.69 and as low as $50.16, and closed at $50.20. Trading volume was a total of 893.80K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$39.67 |
|
| End price/share: |
$50.20 |
|
| Starting shares: |
252.08 |
|
| Ending shares: |
371.19 |
|
| Dividends reinvested/share: |
$16.36 |
|
| Total return: |
86.34% |
|
| Average Annual Total Return: |
6.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,627.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$39.67 |
|
| End price/share: |
$50.20 |
|
| Dividends collected/share: |
$16.36 |
|
| Total return: |
67.79% |
|
| Average Annual Total Return: |
5.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,773.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $53.76 | | 11/26/2021 | $52.03 | | 11/29/2021 | $52.50 | | 11/30/2021 | $51.74 | | 12/01/2021 | $50.20 |
|
|
Free ACC Email Alerts:
