 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$43.24 |
$43.24 |
$42.57 |
$42.85 |
585.80K | | 02/18/2021 |
$42.70 |
$43.03 |
$42.39 |
$42.44 |
390.50K | | 02/19/2021 |
$42.63 |
$43.05 |
$42.13 |
$42.81 |
1.01M | | 02/22/2021 |
$42.77 |
$44.53 |
$42.55 |
$44.32 |
915.90K | | 02/23/2021 |
$44.24 |
$45.42 |
$43.27 |
$43.39 |
1.43M |
|
|
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on February 17, 2021, ACC opened at $43.24, traded as high as $43.24 and as low as $42.57, and closed at $42.85. Trading volume was a total of 585.80K shares. On February 18, 2021, ACC opened at $42.70, traded as high as $43.03 and as low as $42.39, and closed at $42.44. Trading volume was a total of 390.50K shares. On February 19, 2021, ACC opened at $42.63, traded as high as $43.05 and as low as $42.13, and closed at $42.81. Trading volume was a total of 1.01M shares. On February 22, 2021, ACC opened at $42.77, traded as high as $44.53 and as low as $42.55, and closed at $44.32. Trading volume was a total of 915.90K shares. On February 23, 2021, ACC opened at $44.24, traded as high as $45.42 and as low as $43.27, and closed at $43.39. Trading volume was a total of 1.43M shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$32.12 |
|
| End price/share: |
$43.39 |
|
| Starting shares: |
311.33 |
|
| Ending shares: |
458.14 |
|
| Dividends reinvested/share: |
$15.97 |
|
| Total return: |
98.79% |
|
| Average Annual Total Return: |
7.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,882.16 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$32.12 |
|
| End price/share: |
$43.39 |
|
| Dividends collected/share: |
$15.97 |
|
| Total return: |
84.79% |
|
| Average Annual Total Return: |
6.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,480.09 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/17/2021 | $42.85 | | 02/18/2021 | $42.44 | | 02/19/2021 | $42.81 | | 02/22/2021 | $44.32 | | 02/23/2021 | $43.39 |
|
|
