 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2022 |
$65.33 |
$65.40 |
$65.33 |
$65.38 |
2.13M | | 08/04/2022 |
$65.38 |
$65.43 |
$65.36 |
$65.39 |
5.74M | | 08/05/2022 |
$65.41 |
$65.41 |
$65.38 |
$65.40 |
1.94M | | 08/08/2022 |
$65.41 |
$65.42 |
$65.37 |
$65.37 |
3.02M | | 08/09/2022 |
$65.37 |
$65.46 |
$65.37 |
$65.42 |
18.86M |
|
|
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. | |
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on August 03, 2022, ACC opened at $65.33, traded as high as $65.40 and as low as $65.33, and closed at $65.38. Trading volume was a total of 2.13M shares. On August 04, 2022, ACC opened at $65.38, traded as high as $65.43 and as low as $65.36, and closed at $65.39. Trading volume was a total of 5.74M shares. On August 05, 2022, ACC opened at $65.41, traded as high as $65.41 and as low as $65.38, and closed at $65.40. Trading volume was a total of 1.94M shares. On August 08, 2022, ACC opened at $65.41, traded as high as $65.42 and as low as $65.37, and closed at $65.37. Trading volume was a total of 3.02M shares. On August 09, 2022, ACC opened at $65.37, traded as high as $65.46 and as low as $65.37, and closed at $65.42. Trading volume was a total of 18.86M shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
08/09/2022 |
|
| Start price/share: |
$47.76 |
|
| End price/share: |
$65.42 |
|
| Starting shares: |
209.38 |
|
| Ending shares: |
304.19 |
|
| Dividends reinvested/share: |
$15.82 |
|
| Total return: |
99.00% |
|
| Average Annual Total Return: |
7.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,902.10 |
|
| Years: |
9.53 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
08/09/2022 |
|
| Start price/share: |
$47.76 |
|
| End price/share: |
$65.42 |
|
| Dividends collected/share: |
$15.82 |
|
| Total return: |
70.10% |
|
| Average Annual Total Return: |
5.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,005.11 |
|
| Years: |
9.53 |
|
|
|
| Date |
Close |
| 08/03/2022 | $65.38 | | 08/04/2022 | $65.39 | | 08/05/2022 | $65.40 | | 08/08/2022 | $65.37 | | 08/09/2022 | $65.42 |
|
|
Free ACC Email Alerts:
