Historical Stock Price
ETFs Holding ACC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2018 $35.67 $35.82 $35.22 $35.65 601.80K
02/15/2018 $35.85 $36.47 $35.76 $36.37 463.40K
02/16/2018 $36.30 $36.85 $36.14 $36.77 805.00K
02/20/2018 $36.15 $36.36 $35.48 $35.57 1.43M
02/21/2018 $35.50 $37.32 $35.50 $35.88 1.98M
American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership L.P., Co. owns, manages and develops student housing properties. Co. focuses on the acquisition, design, financing, development, construction management, leasing and management of student housing properties. Co. has four reportable segments: Wholly-Owned Properties, On-Campus Participating Properties, Development Services and Property Management Services. As of Dec 31 2016, Co.'s property portfolio contained 154 properties, with 121 owned off-campus student housing properties, 28 American Campus Equity properties, and five on-campus participating properties.
ACC historical stock prices picture
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on February 14, 2018, ACC opened at $35.67, traded as high as $35.82 and as low as $35.22, and closed at $35.65. Trading volume was a total of 601.80K shares. On February 15, 2018, ACC opened at $35.85, traded as high as $36.47 and as low as $35.76, and closed at $36.37. Trading volume was a total of 463.40K shares. On February 16, 2018, ACC opened at $36.30, traded as high as $36.85 and as low as $36.14, and closed at $36.77. Trading volume was a total of 805.00K shares. On February 20, 2018, ACC opened at $36.15, traded as high as $36.36 and as low as $35.48, and closed at $35.57. Trading volume was a total of 1.43M shares. On February 21, 2018, ACC opened at $35.50, traded as high as $37.32 and as low as $35.50, and closed at $35.88. Trading volume was a total of 1.98M shares.

ACC Historical Stock Prices By Date:

ACC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/22/2008
End date: 02/21/2018
Start price/share: $25.95
End price/share: $35.88
Starting shares: 385.36
Ending shares: 577.49
Dividends reinvested/share: $14.42
Total return: 107.20%
Average Annual Total Return: 7.55%
Starting investment: $10,000.00
Ending investment: $20,714.64
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/22/2008
End date: 02/21/2018
Start price/share: $25.95
End price/share: $35.88
Dividends collected/share: $14.42
Total return: 93.84%
Average Annual Total Return: 6.84%
Starting investment: $10,000.00
Ending investment: $19,386.36
Years: 10.01
Date Close
02/14/2018$35.65
02/15/2018$36.37
02/16/2018$36.77
02/20/2018$35.57
02/21/2018$35.88
ACC is categorized under the Financials sector; below are some other companies in the same sector:

ACD Historical Stock Prices
ACE Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices
ACP Historical Stock Prices

ACC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.