 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2020 |
$41.33 |
$41.33 |
$40.53 |
$41.04 |
921.00K | | 11/27/2020 |
$41.07 |
$41.20 |
$40.44 |
$40.49 |
178.10K | | 11/30/2020 |
$40.24 |
$40.59 |
$39.75 |
$39.80 |
948.10K | | 12/01/2020 |
$40.40 |
$40.66 |
$40.10 |
$40.31 |
639.60K | | 12/02/2020 |
$40.16 |
$40.64 |
$39.82 |
$40.49 |
721.90K |
|
|
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. |
|
|
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on November 25, 2020, ACC opened at $41.33, traded as high as $41.33 and as low as $40.53, and closed at $41.04. Trading volume was a total of 921.00K shares. On November 27, 2020, ACC opened at $41.07, traded as high as $41.20 and as low as $40.44, and closed at $40.49. Trading volume was a total of 178.10K shares. On November 30, 2020, ACC opened at $40.24, traded as high as $40.59 and as low as $39.75, and closed at $39.80. Trading volume was a total of 948.10K shares. On December 01, 2020, ACC opened at $40.40, traded as high as $40.66 and as low as $40.10, and closed at $40.31. Trading volume was a total of 639.60K shares. On December 02, 2020, ACC opened at $40.16, traded as high as $40.64 and as low as $39.82, and closed at $40.49. Trading volume was a total of 721.90K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2010 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$31.28 |
|
| End price/share: |
$40.49 |
|
| Starting shares: |
319.69 |
|
| Ending shares: |
469.95 |
|
| Dividends reinvested/share: |
$15.83 |
|
| Total return: |
90.28% |
|
| Average Annual Total Return: |
6.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,026.30 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2010 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$31.28 |
|
| End price/share: |
$40.49 |
|
| Dividends collected/share: |
$15.83 |
|
| Total return: |
80.06% |
|
| Average Annual Total Return: |
6.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,998.92 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 11/25/2020 | $41.04 | | 11/27/2020 | $40.49 | | 11/30/2020 | $39.80 | | 12/01/2020 | $40.31 | | 12/02/2020 | $40.49 |
|
|
