|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$91.32 |
$91.92 |
$90.89 |
$91.39 |
1.41M | 04/19/2024 |
$91.89 |
$92.97 |
$90.91 |
$92.93 |
1.53M | 04/22/2024 |
$93.66 |
$94.60 |
$93.00 |
$93.85 |
1.28M | 04/23/2024 |
$94.09 |
$94.37 |
$93.45 |
$93.78 |
1.46M | 04/24/2024 |
$93.27 |
$93.67 |
$92.71 |
$93.19 |
1.26M |
|
Arch Capital Group is a holding company. Through its subsidiaries, Co. provides insurance, reinsurance and mortgage insurance. Co.'s underwriting segments are: insurance, which includes construction and national accounts, excess and surplus casualty, lenders products, professional lines, programs, and property, energy, marine and aviation; reinsurance, which includes casualty, marine and aviation, other specialty, property catastrophe, and property excluding property catastrophe; and mortgage, which includes its U.S. primary mortgage insurance, U.S. credit risk transfer that are mainly with government sponsored enterprises and international mortgage insurance and reinsurance operations. | |
|
Arch Capital Group (ACGL) has the following price history information. Looking back at ACGL historical stock prices for the last five trading days, on April 18, 2024, ACGL opened at $91.32, traded as high as $91.92 and as low as $90.89, and closed at $91.39. Trading volume was a total of 1.41M shares. On April 19, 2024, ACGL opened at $91.89, traded as high as $92.97 and as low as $90.91, and closed at $92.93. Trading volume was a total of 1.53M shares. On April 22, 2024, ACGL opened at $93.66, traded as high as $94.60 and as low as $93.00, and closed at $93.85. Trading volume was a total of 1.28M shares. On April 23, 2024, ACGL opened at $94.09, traded as high as $94.37 and as low as $93.45, and closed at $93.78. Trading volume was a total of 1.46M shares. On April 24, 2024, ACGL opened at $93.27, traded as high as $93.67 and as low as $92.71, and closed at $93.19. Trading volume was a total of 1.26M shares.
ACGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Capital Group shares, starting with a $10,000 purchase of ACGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$19.03 |
|
End price/share: |
$93.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
389.70% |
|
Average Annual Total Return: |
17.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,958.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $91.39 | 04/19/2024 | $92.93 | 04/22/2024 | $93.85 | 04/23/2024 | $93.78 | 04/24/2024 | $93.19 |
|
|