|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/16/2019 |
$80.55 |
$80.61 |
$80.50 |
$80.50 |
2.90K | 09/17/2019 |
$80.33 |
$80.82 |
$80.33 |
$80.69 |
4.10K | 09/18/2019 |
$80.48 |
$80.85 |
$80.17 |
$80.77 |
3.70K | 09/19/2019 |
$80.87 |
$81.05 |
$80.81 |
$80.81 |
10.30K | 09/20/2019 |
$80.90 |
$80.95 |
$80.43 |
$80.48 |
3.30K |
|
SPDR MSCI ACWI IMI ETF is an open-end investment management company. The SPDR MSCI ACWI IMI ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks securities of publicly traded companies in developed and emerging markets. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund has total assets of $41,945,733 and its investment portfolio is valued at $41,802,988. | |
|
ACIM (ACIM) has the following price history information. Looking back at ACIM historical stock prices for the last five trading days, on September 16, 2019, ACIM opened at $80.55, traded as high as $80.61 and as low as $80.50, and closed at $80.50. Trading volume was a total of 2.90K shares. On September 17, 2019, ACIM opened at $80.33, traded as high as $80.82 and as low as $80.33, and closed at $80.69. Trading volume was a total of 4.10K shares. On September 18, 2019, ACIM opened at $80.48, traded as high as $80.85 and as low as $80.17, and closed at $80.77. Trading volume was a total of 3.70K shares. On September 19, 2019, ACIM opened at $80.87, traded as high as $81.05 and as low as $80.81, and closed at $80.81. Trading volume was a total of 10.30K shares. On September 20, 2019, ACIM opened at $80.90, traded as high as $80.95 and as low as $80.43, and closed at $80.48. Trading volume was a total of 3.30K shares.
ACIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACIM shares, starting with a $10,000 purchase of ACIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/20/2019 |
|
Start price/share: |
$63.35 |
|
End price/share: |
$80.48 |
|
Starting shares: |
157.85 |
|
Ending shares: |
179.26 |
|
Dividends reinvested/share: |
$8.92 |
|
Total return: |
44.27% |
|
Average Annual Total Return: |
6.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,423.41 |
|
Years: |
5.47 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/20/2019 |
|
Start price/share: |
$63.35 |
|
End price/share: |
$80.48 |
|
Dividends collected/share: |
$8.92 |
|
Total return: |
41.13% |
|
Average Annual Total Return: |
6.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,115.98 |
|
Years: |
5.47 |
|
|
|
Date |
Close |
09/16/2019 | $80.50 | 09/17/2019 | $80.69 | 09/18/2019 | $80.77 | 09/19/2019 | $80.81 | 09/20/2019 | $80.48 |
|
|