 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$46.79 |
$47.72 |
$46.47 |
$47.67 |
585.90K | | 09/14/2021 |
$47.71 |
$48.15 |
$46.46 |
$46.68 |
517.30K | | 09/15/2021 |
$46.71 |
$47.53 |
$46.62 |
$47.09 |
335.80K | | 09/16/2021 |
$47.55 |
$47.82 |
$46.50 |
$47.45 |
403.80K | | 09/17/2021 |
$47.53 |
$48.11 |
$46.87 |
$47.83 |
1.92M |
|
|
| Ameris is a financial holding company. Through its subsidiary, Ameris Bank, Co. provides banking services to its retail and commercial customers who are concentrated in select markets in Georgia, Alabama, Florida and South Carolina. Co. provides agricultural loans, commercial business loans, commercial and residential real estate construction and mortgage loans, consumer loans, revolving lines of credit and letters of credit. Co. provides deposit accounts and services to both retail and commercial customers, including commercial and retail checking accounts, regular interest-bearing savings accounts, money market accounts, individual retirement accounts and certificates of deposit. | |
|
Ameris Bancorp (ABCB) has the following price history information. Looking back at ABCB historical stock prices for the last five trading days, on September 13, 2021, ABCB opened at $46.79, traded as high as $47.72 and as low as $46.47, and closed at $47.67. Trading volume was a total of 585.90K shares. On September 14, 2021, ABCB opened at $47.71, traded as high as $48.15 and as low as $46.46, and closed at $46.68. Trading volume was a total of 517.30K shares. On September 15, 2021, ABCB opened at $46.71, traded as high as $47.53 and as low as $46.62, and closed at $47.09. Trading volume was a total of 335.80K shares. On September 16, 2021, ABCB opened at $47.55, traded as high as $47.82 and as low as $46.50, and closed at $47.45. Trading volume was a total of 403.80K shares. On September 17, 2021, ABCB opened at $47.53, traded as high as $48.11 and as low as $46.87, and closed at $47.83. Trading volume was a total of 1.92M shares.
ABCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameris Bancorp shares, starting with a $10,000 purchase of ABCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$8.93 |
|
| End price/share: |
$47.83 |
|
| Starting shares: |
1,119.82 |
|
| Ending shares: |
1,214.80 |
|
| Dividends reinvested/share: |
$2.85 |
|
| Total return: |
481.04% |
|
| Average Annual Total Return: |
19.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,085.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$8.93 |
|
| End price/share: |
$47.83 |
|
| Dividends collected/share: |
$2.85 |
|
| Total return: |
467.53% |
|
| Average Annual Total Return: |
18.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,734.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/13/2021 | $47.67 | | 09/14/2021 | $46.68 | | 09/15/2021 | $47.09 | | 09/16/2021 | $47.45 | | 09/17/2021 | $47.83 |
|
|
