 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$35.23 |
$35.89 |
$34.67 |
$35.59 |
541.90K | | 09/10/2019 |
$35.78 |
$36.87 |
$35.73 |
$36.83 |
402.00K | | 09/11/2019 |
$36.85 |
$37.76 |
$36.39 |
$37.72 |
518.60K | | 09/12/2019 |
$37.48 |
$38.81 |
$37.21 |
$38.67 |
584.90K | | 09/13/2019 |
$39.05 |
$39.86 |
$38.71 |
$39.42 |
582.30K |
|
|
| Ameris Bancorp is a financial holding company. Through its wholly-owned subsidiary, Ameris Bank, Co. provides a range of banking services to its retail and commercial customers in Georgia, Alabama, Florida and South Carolina. Co. provides agricultural loans, commercial business loans, commercial and residential real estate construction and mortgage loans, consumer loans, revolving lines of credit and letters of credit. Co. also provides a range of deposit accounts and services to both retail and commercial customers, which include commercial and retail checking accounts, savings accounts, money market accounts, individual retirement accounts and certificates of deposit. | |
|
Ameris Bancorp (ABCB) has the following price history information. Looking back at ABCB historical stock prices for the last five trading days, on September 09, 2019, ABCB opened at $35.23, traded as high as $35.89 and as low as $34.67, and closed at $35.59. Trading volume was a total of 541.90K shares. On September 10, 2019, ABCB opened at $35.78, traded as high as $36.87 and as low as $35.73, and closed at $36.83. Trading volume was a total of 402.00K shares. On September 11, 2019, ABCB opened at $36.85, traded as high as $37.76 and as low as $36.39, and closed at $37.72. Trading volume was a total of 518.60K shares. On September 12, 2019, ABCB opened at $37.48, traded as high as $38.81 and as low as $37.21, and closed at $38.67. Trading volume was a total of 584.90K shares. On September 13, 2019, ABCB opened at $39.05, traded as high as $39.86 and as low as $38.71, and closed at $39.42. Trading volume was a total of 582.30K shares.
ABCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameris Bancorp shares, starting with a $10,000 purchase of ABCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$6.36 |
|
| End price/share: |
$39.42 |
|
| Starting shares: |
1,572.33 |
|
| Ending shares: |
1,644.87 |
|
| Dividends reinvested/share: |
$1.65 |
|
| Total return: |
548.41% |
|
| Average Annual Total Return: |
20.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,835.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$6.36 |
|
| End price/share: |
$39.42 |
|
| Dividends collected/share: |
$1.65 |
|
| Total return: |
545.75% |
|
| Average Annual Total Return: |
20.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,566.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $35.59 | | 09/10/2019 | $36.83 | | 09/11/2019 | $37.72 | | 09/12/2019 | $38.67 | | 09/13/2019 | $39.42 |
|
|
