 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$50.61 |
$51.94 |
$50.01 |
$51.41 |
606.10K | | 04/14/2025 |
$52.28 |
$52.30 |
$50.51 |
$51.68 |
389.60K | | 04/15/2025 |
$51.87 |
$53.04 |
$51.87 |
$52.41 |
291.30K | | 04/16/2025 |
$52.24 |
$53.11 |
$52.17 |
$52.88 |
630.10K | | 04/17/2025 |
$52.90 |
$53.77 |
$52.66 |
$53.20 |
543.50K |
|
|
| Ameris Bancorp, a financial holding company, operates through its subsidiary, Ameris Bank, providing a range of banking services to retail and commercial customers across 164 locations in Georgia, Alabama, Florida, North Carolina, and South Carolina. Its segments include the Banking Division (commercial and consumer loans, deposit accounts), Retail Mortgage Division (residential mortgage loans), Warehouse Lending Division (warehouse lines secured by residential mortgage loans), SBA Division (small business loans), and Premium Finance Division (commercial insurance premium finance loans). | |
|
Ameris Bancorp (ABCB) has the following price history information. Looking back at ABCB historical stock prices for the last five trading days, on April 11, 2025, ABCB opened at $50.61, traded as high as $51.94 and as low as $50.01, and closed at $51.41. Trading volume was a total of 606.10K shares. On April 14, 2025, ABCB opened at $52.28, traded as high as $52.30 and as low as $50.51, and closed at $51.68. Trading volume was a total of 389.60K shares. On April 15, 2025, ABCB opened at $51.87, traded as high as $53.04 and as low as $51.87, and closed at $52.41. Trading volume was a total of 291.30K shares. On April 16, 2025, ABCB opened at $52.24, traded as high as $53.11 and as low as $52.17, and closed at $52.88. Trading volume was a total of 630.10K shares. On April 17, 2025, ABCB opened at $52.90, traded as high as $53.77 and as low as $52.66, and closed at $53.20. Trading volume was a total of 543.50K shares.
ABCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameris Bancorp shares, starting with a $10,000 purchase of ABCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$25.76 |
|
| End price/share: |
$53.20 |
|
| Starting shares: |
388.20 |
|
| Ending shares: |
438.94 |
|
| Dividends reinvested/share: |
$5.00 |
|
| Total return: |
133.52% |
|
| Average Annual Total Return: |
8.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,344.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$25.76 |
|
| End price/share: |
$53.20 |
|
| Dividends collected/share: |
$5.00 |
|
| Total return: |
125.93% |
|
| Average Annual Total Return: |
8.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,583.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $51.41 | | 04/14/2025 | $51.68 | | 04/15/2025 | $52.41 | | 04/16/2025 | $52.88 | | 04/17/2025 | $53.20 |
|
|
Free ABCB Email Alerts:
