 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/2019 |
$35.88 |
$36.20 |
$35.27 |
$35.57 |
313.40K | | 05/14/2019 |
$35.65 |
$36.87 |
$35.48 |
$36.57 |
230.90K | | 05/15/2019 |
$36.33 |
$36.61 |
$35.82 |
$36.02 |
331.20K | | 05/16/2019 |
$36.09 |
$36.68 |
$36.09 |
$36.23 |
172.00K | | 05/17/2019 |
$35.91 |
$36.54 |
$35.83 |
$35.96 |
197.00K |
|
|
| Ameris Bancorp is a financial holding company. Through its wholly-owned subsidiary, Ameris Bank, Co. provides a range of banking services to its retail and commercial customers in Georgia, Alabama, Florida and South Carolina. Co. provides agricultural loans, commercial business loans, commercial and residential real estate construction and mortgage loans, consumer loans, revolving lines of credit and letters of credit. Co. also provides a range of deposit accounts and services to both retail and commercial customers, which include commercial and retail checking accounts, savings accounts, money market accounts, individual retirement accounts and certificates of deposit. | |
|
Ameris Bancorp (ABCB) has the following price history information. Looking back at ABCB historical stock prices for the last five trading days, on May 13, 2019, ABCB opened at $35.88, traded as high as $36.20 and as low as $35.27, and closed at $35.57. Trading volume was a total of 313.40K shares. On May 14, 2019, ABCB opened at $35.65, traded as high as $36.87 and as low as $35.48, and closed at $36.57. Trading volume was a total of 230.90K shares. On May 15, 2019, ABCB opened at $36.33, traded as high as $36.61 and as low as $35.82, and closed at $36.02. Trading volume was a total of 331.20K shares. On May 16, 2019, ABCB opened at $36.09, traded as high as $36.68 and as low as $36.09, and closed at $36.23. Trading volume was a total of 172.00K shares. On May 17, 2019, ABCB opened at $35.91, traded as high as $36.54 and as low as $35.83, and closed at $35.96. Trading volume was a total of 197.00K shares.
ABCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameris Bancorp shares, starting with a $10,000 purchase of ABCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$6.36 |
|
| End price/share: |
$35.96 |
|
| Starting shares: |
1,572.33 |
|
| Ending shares: |
1,653.86 |
|
| Dividends reinvested/share: |
$1.60 |
|
| Total return: |
494.73% |
|
| Average Annual Total Return: |
19.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,455.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$6.36 |
|
| End price/share: |
$35.96 |
|
| Dividends collected/share: |
$1.60 |
|
| Total return: |
490.54% |
|
| Average Annual Total Return: |
19.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,059.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/13/2019 | $35.57 | | 05/14/2019 | $36.57 | | 05/15/2019 | $36.02 | | 05/16/2019 | $36.23 | | 05/17/2019 | $35.96 |
|
|
