 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$35.86 |
$36.26 |
$35.35 |
$35.95 |
234.80K | | 04/15/2019 |
$36.07 |
$36.08 |
$34.90 |
$35.16 |
198.00K | | 04/16/2019 |
$35.20 |
$36.00 |
$35.03 |
$35.92 |
185.30K | | 04/17/2019 |
$36.10 |
$36.10 |
$35.36 |
$35.79 |
171.50K | | 04/18/2019 |
$35.59 |
$35.81 |
$35.01 |
$35.17 |
193.50K |
|
|
| Ameris Bancorp is a financial holding company. Through its wholly-owned subsidiary, Ameris Bank, Co. provides a range of banking services to its retail and commercial customers in Georgia, Alabama, Florida and South Carolina. Co. provides agricultural loans, commercial business loans, commercial and residential real estate construction and mortgage loans, consumer loans, revolving lines of credit and letters of credit. Co. also provides deposit accounts, which include commercial and retail checking accounts, savings accounts, money market accounts, individual retirement accounts and certificates of deposit. At Dec 31 2017, Co. had total assets of $7.86 billion and deposits of $6.63 billion. | |
|
Ameris Bancorp (ABCB) has the following price history information. Looking back at ABCB historical stock prices for the last five trading days, on April 12, 2019, ABCB opened at $35.86, traded as high as $36.26 and as low as $35.35, and closed at $35.95. Trading volume was a total of 234.80K shares. On April 15, 2019, ABCB opened at $36.07, traded as high as $36.08 and as low as $34.90, and closed at $35.16. Trading volume was a total of 198.00K shares. On April 16, 2019, ABCB opened at $35.20, traded as high as $36.00 and as low as $35.03, and closed at $35.92. Trading volume was a total of 185.30K shares. On April 17, 2019, ABCB opened at $36.10, traded as high as $36.10 and as low as $35.36, and closed at $35.79. Trading volume was a total of 171.50K shares. On April 18, 2019, ABCB opened at $35.59, traded as high as $35.81 and as low as $35.01, and closed at $35.17. Trading volume was a total of 193.50K shares.
ABCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameris Bancorp shares, starting with a $10,000 purchase of ABCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$7.37 |
|
| End price/share: |
$35.17 |
|
| Starting shares: |
1,356.85 |
|
| Ending shares: |
1,427.21 |
|
| Dividends reinvested/share: |
$1.60 |
|
| Total return: |
401.95% |
|
| Average Annual Total Return: |
17.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,182.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$7.37 |
|
| End price/share: |
$35.17 |
|
| Dividends collected/share: |
$1.60 |
|
| Total return: |
398.90% |
|
| Average Annual Total Return: |
17.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,884.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $35.95 | | 04/15/2019 | $35.16 | | 04/16/2019 | $35.92 | | 04/17/2019 | $35.79 | | 04/18/2019 | $35.17 |
|
|
