 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/20/2018 |
$25.34 |
$25.34 |
$25.33 |
$25.33 |
7.80K | | 04/23/2018 |
$25.34 |
$25.34 |
$25.34 |
$25.34 |
6.60K | | 04/24/2018 |
$25.34 |
$25.34 |
$25.34 |
$25.34 |
2.30K | | 04/25/2018 |
$25.34 |
$25.36 |
$25.34 |
$25.34 |
1.20K | | 04/26/2018 |
$25.34 |
$25.34 |
$25.34 |
$25.34 |
0 |
|
|
| Arbor Realty Trust is a real estate investment trust that invests in a portfolio of structured finance assets in the multi-family and commercial real estate markets. Co. invests primarily in real estate-related bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity. Co. may also directly acquire real property and invests in real estate-related notes and certain mortgage-related securities. Co. is externally managed and advised by Arbor Commercial Mortgage, LLC, a commercial real estate finance company that focuses on debt and equity financing for multifamily and commercial real estate. | |
|
ABRN (ABRN) has the following price history information. Looking back at ABRN historical stock prices for the last five trading days, on April 20, 2018, ABRN opened at $25.34, traded as high as $25.34 and as low as $25.33, and closed at $25.33. Trading volume was a total of 7.80K shares. On April 23, 2018, ABRN opened at $25.34, traded as high as $25.34 and as low as $25.34, and closed at $25.34. Trading volume was a total of 6.60K shares. On April 24, 2018, ABRN opened at $25.34, traded as high as $25.34 and as low as $25.34, and closed at $25.34. Trading volume was a total of 2.30K shares. On April 25, 2018, ABRN opened at $25.34, traded as high as $25.36 and as low as $25.34, and closed at $25.34. Trading volume was a total of 1.20K shares. On April 26, 2018, ABRN opened at $25.34, traded as high as $25.34 and as low as $25.34, and closed at $25.34. Trading volume was a total of 0 shares.
ABRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABRN shares, starting with a $10,000 purchase of ABRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/16/2014 |
|
| End date: |
04/26/2018 |
|
| Start price/share: |
$24.69 |
|
| End price/share: |
$25.34 |
|
| Starting shares: |
405.02 |
|
| Ending shares: |
436.04 |
|
| Dividends reinvested/share: |
$1.86 |
|
| Total return: |
10.49% |
|
| Average Annual Total Return: |
2.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,049.45 |
|
| Years: |
3.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/16/2014 |
|
| End date: |
04/26/2018 |
|
| Start price/share: |
$24.69 |
|
| End price/share: |
$25.34 |
|
| Dividends collected/share: |
$1.86 |
|
| Total return: |
10.16% |
|
| Average Annual Total Return: |
2.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,015.46 |
|
| Years: |
3.95 |
|
|
|
| Date |
Close |
| 04/20/2018 | $25.33 | | 04/23/2018 | $25.34 | | 04/24/2018 | $25.34 | | 04/25/2018 | $25.34 | | 04/26/2018 | $25.34 |
|
|
Free ABRN Email Alerts:
