Historical Stock Price
ETFs Holding ABR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $13.12 $13.33 $13.00 $13.02 3.93M
03/22/2024 $13.05 $13.10 $12.77 $12.90 1.96M
03/25/2024 $12.96 $13.12 $12.92 $12.94 1.84M
03/26/2024 $13.05 $13.08 $12.81 $12.85 2.06M
03/27/2024 $12.93 $13.42 $12.93 $13.39 4.62M
Arbor Realty Trust is a real estate investment trust and direct lender, providing loan origination and servicing for multifamily, seniors housing, healthcare and other commercial real estate assets. Co.'s segments are: Structured Loan Origination and Investment Business, in which it invests in a portfolio of structured finance assets in the multifamily, single-family rental and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages and preferred and direct equity; and Agency Loan Origination and Servicing Business, in which it originates, sells and services a range of multifamily finance products.
ABR historical stock prices picture
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on March 21, 2024, ABR opened at $13.12, traded as high as $13.33 and as low as $13.00, and closed at $13.02. Trading volume was a total of 3.93M shares. On March 22, 2024, ABR opened at $13.05, traded as high as $13.10 and as low as $12.77, and closed at $12.90. Trading volume was a total of 1.96M shares. On March 25, 2024, ABR opened at $12.96, traded as high as $13.12 and as low as $12.92, and closed at $12.94. Trading volume was a total of 1.84M shares. On March 26, 2024, ABR opened at $13.05, traded as high as $13.08 and as low as $12.81, and closed at $12.85. Trading volume was a total of 2.06M shares. On March 27, 2024, ABR opened at $12.93, traded as high as $13.42 and as low as $12.93, and closed at $13.39. Trading volume was a total of 4.62M shares.

ABR Historical Stock Prices By Date:

ABR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.92
End price/share: $13.39
Starting shares: 1,445.09
Ending shares: 3,730.37
Dividends reinvested/share: $10.84
Total return: 399.50%
Average Annual Total Return: 17.46%
Starting investment: $10,000.00
Ending investment: $49,969.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.92
End price/share: $13.39
Dividends collected/share: $10.84
Total return: 250.14%
Average Annual Total Return: 13.35%
Starting investment: $10,000.00
Ending investment: $34,999.85
Years: 10.00
Date Close
03/21/2024$13.02
03/22/2024$12.90
03/25/2024$12.94
03/26/2024$12.85
03/27/2024$13.39
ABR is categorized under the Financials sector; below are some other companies in the same sector:

ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices
ACAS Historical Stock Prices
ACBI Historical Stock Prices
ACC Historical Stock Prices
ACD Historical Stock Prices
ACE Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices

Also explore: ABR shares outstanding history

Email EnvelopeFree ABR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ABR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.