|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$13.12 |
$13.33 |
$13.00 |
$13.02 |
3.93M | 03/22/2024 |
$13.05 |
$13.10 |
$12.77 |
$12.90 |
1.96M | 03/25/2024 |
$12.96 |
$13.12 |
$12.92 |
$12.94 |
1.84M | 03/26/2024 |
$13.05 |
$13.08 |
$12.81 |
$12.85 |
2.06M | 03/27/2024 |
$12.93 |
$13.42 |
$12.93 |
$13.39 |
4.62M |
|
Arbor Realty Trust is a real estate investment trust and direct lender, providing loan origination and servicing for multifamily, seniors housing, healthcare and other commercial real estate assets. Co.'s segments are: Structured Loan Origination and Investment Business, in which it invests in a portfolio of structured finance assets in the multifamily, single-family rental and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages and preferred and direct equity; and Agency Loan Origination and Servicing Business, in which it originates, sells and services a range of multifamily finance products. | |
|
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on March 21, 2024, ABR opened at $13.12, traded as high as $13.33 and as low as $13.00, and closed at $13.02. Trading volume was a total of 3.93M shares. On March 22, 2024, ABR opened at $13.05, traded as high as $13.10 and as low as $12.77, and closed at $12.90. Trading volume was a total of 1.96M shares. On March 25, 2024, ABR opened at $12.96, traded as high as $13.12 and as low as $12.92, and closed at $12.94. Trading volume was a total of 1.84M shares. On March 26, 2024, ABR opened at $13.05, traded as high as $13.08 and as low as $12.81, and closed at $12.85. Trading volume was a total of 2.06M shares. On March 27, 2024, ABR opened at $12.93, traded as high as $13.42 and as low as $12.93, and closed at $13.39. Trading volume was a total of 4.62M shares.
ABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.92 |
|
End price/share: |
$13.39 |
|
Starting shares: |
1,445.09 |
|
Ending shares: |
3,730.37 |
|
Dividends reinvested/share: |
$10.84 |
|
Total return: |
399.50% |
|
Average Annual Total Return: |
17.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,969.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.92 |
|
End price/share: |
$13.39 |
|
Dividends collected/share: |
$10.84 |
|
Total return: |
250.14% |
|
Average Annual Total Return: |
13.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,999.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $13.02 | 03/22/2024 | $12.90 | 03/25/2024 | $12.94 | 03/26/2024 | $12.85 | 03/27/2024 | $13.39 |
|
|