|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$32.13 |
$32.48 |
$32.13 |
$32.22 |
1.30K | 04/16/2024 |
$32.02 |
$32.55 |
$32.00 |
$32.24 |
4.60K | 04/17/2024 |
$32.48 |
$32.48 |
$31.98 |
$32.30 |
4.00K | 04/18/2024 |
$32.02 |
$32.53 |
$32.02 |
$32.53 |
3.20K | 04/19/2024 |
$32.29 |
$32.52 |
$32.28 |
$32.28 |
1.10K |
|
Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on April 15, 2024, AC opened at $32.13, traded as high as $32.48 and as low as $32.13, and closed at $32.22. Trading volume was a total of 1.30K shares. On April 16, 2024, AC opened at $32.02, traded as high as $32.55 and as low as $32.00, and closed at $32.24. Trading volume was a total of 4.60K shares. On April 17, 2024, AC opened at $32.48, traded as high as $32.48 and as low as $31.98, and closed at $32.30. Trading volume was a total of 4.00K shares. On April 18, 2024, AC opened at $32.02, traded as high as $32.53 and as low as $32.02, and closed at $32.53. Trading volume was a total of 3.20K shares. On April 19, 2024, AC opened at $32.29, traded as high as $32.52 and as low as $32.28, and closed at $32.28. Trading volume was a total of 1.10K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/16/2015 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$26.67 |
|
End price/share: |
$32.28 |
|
Starting shares: |
374.95 |
|
Ending shares: |
392.04 |
|
Dividends reinvested/share: |
$1.60 |
|
Total return: |
26.55% |
|
Average Annual Total Return: |
2.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,651.40 |
|
Years: |
8.43 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/16/2015 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$26.67 |
|
End price/share: |
$32.28 |
|
Dividends collected/share: |
$1.60 |
|
Total return: |
27.02% |
|
Average Annual Total Return: |
2.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,703.34 |
|
Years: |
8.43 |
|
|
|
Date |
Close |
04/15/2024 | $32.22 | 04/16/2024 | $32.24 | 04/17/2024 | $32.30 | 04/18/2024 | $32.53 | 04/19/2024 | $32.28 |
|
|