 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$30.19 |
$31.34 |
$30.00 |
$30.70 |
561.80K | | 02/14/2019 |
$29.96 |
$30.19 |
$29.40 |
$29.84 |
914.20K | | 02/15/2019 |
$29.95 |
$30.22 |
$29.88 |
$30.00 |
451.90K | | 02/19/2019 |
$30.05 |
$30.38 |
$29.75 |
$30.16 |
603.30K | | 02/20/2019 |
$30.13 |
$30.27 |
$30.01 |
$30.24 |
374.70K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which servicing institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which servicing retail clients, primarily by means of retail mutual funds; private wealth management, which servicing private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which servicing institutional investors, such as pension fund, and hedge fund and mutual fund managers. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on February 13, 2019, AB opened at $30.19, traded as high as $31.34 and as low as $30.00, and closed at $30.70. Trading volume was a total of 561.80K shares. On February 14, 2019, AB opened at $29.96, traded as high as $30.19 and as low as $29.40, and closed at $29.84. Trading volume was a total of 914.20K shares. On February 15, 2019, AB opened at $29.95, traded as high as $30.22 and as low as $29.88, and closed at $30.00. Trading volume was a total of 451.90K shares. On February 19, 2019, AB opened at $30.05, traded as high as $30.38 and as low as $29.75, and closed at $30.16. Trading volume was a total of 603.30K shares. On February 20, 2019, AB opened at $30.13, traded as high as $30.27 and as low as $30.01, and closed at $30.24. Trading volume was a total of 374.70K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$11.99 |
|
| End price/share: |
$30.24 |
|
| Starting shares: |
834.03 |
|
| Ending shares: |
1,741.35 |
|
| Dividends reinvested/share: |
$17.22 |
|
| Total return: |
426.58% |
|
| Average Annual Total Return: |
18.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,670.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$11.99 |
|
| End price/share: |
$30.24 |
|
| Dividends collected/share: |
$17.22 |
|
| Total return: |
295.83% |
|
| Average Annual Total Return: |
14.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,569.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $30.70 | | 02/14/2019 | $29.84 | | 02/15/2019 | $30.00 | | 02/19/2019 | $30.16 | | 02/20/2019 | $30.24 |
|
|
