 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$28.87 |
$29.31 |
$28.77 |
$29.27 |
298.90K | | 07/30/2020 |
$29.14 |
$29.39 |
$28.76 |
$29.15 |
257.70K | | 07/31/2020 |
$28.66 |
$28.80 |
$27.79 |
$28.41 |
320.10K | | 08/03/2020 |
$28.21 |
$28.38 |
$27.81 |
$28.23 |
378.60K | | 08/04/2020 |
$28.23 |
$28.41 |
$27.50 |
$27.61 |
286.50K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which services institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which services retail clients, primarily by means of retail mutual funds; private wealth management, which services private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which services institutional investors, such as pension fund, and hedge fund and mutual fund managers. |
|
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on July 29, 2020, AB opened at $28.87, traded as high as $29.31 and as low as $28.77, and closed at $29.27. Trading volume was a total of 298.90K shares. On July 30, 2020, AB opened at $29.14, traded as high as $29.39 and as low as $28.76, and closed at $29.15. Trading volume was a total of 257.70K shares. On July 31, 2020, AB opened at $28.66, traded as high as $28.80 and as low as $27.79, and closed at $28.41. Trading volume was a total of 320.10K shares. On August 03, 2020, AB opened at $28.21, traded as high as $28.38 and as low as $27.81, and closed at $28.23. Trading volume was a total of 378.60K shares. On August 04, 2020, AB opened at $28.23, traded as high as $28.41 and as low as $27.50, and closed at $27.61. Trading volume was a total of 286.50K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$27.10 |
|
| End price/share: |
$27.61 |
|
| Starting shares: |
369.00 |
|
| Ending shares: |
822.58 |
|
| Dividends reinvested/share: |
$19.41 |
|
| Total return: |
127.11% |
|
| Average Annual Total Return: |
8.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,703.52 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$27.10 |
|
| End price/share: |
$27.61 |
|
| Dividends collected/share: |
$19.41 |
|
| Total return: |
73.51% |
|
| Average Annual Total Return: |
5.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,347.51 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/29/2020 | $29.27 | | 07/30/2020 | $29.15 | | 07/31/2020 | $28.41 | | 08/03/2020 | $28.23 | | 08/04/2020 | $27.61 |
|
|
