Historical Stock Price
ETFs Holding AB »    AB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $25.05 $25.40 $25.05 $25.30 209.30K
12/05/2017 $25.40 $25.60 $25.15 $25.40 290.40K
12/06/2017 $25.20 $25.75 $25.20 $25.65 231.60K
12/07/2017 $25.55 $26.15 $25.45 $25.90 232.90K
12/08/2017 $26.00 $26.00 $25.53 $25.85 110.80K
AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s distribution channels include: Institutions, which provide separately-managed accounts, sub-advisory relationships, structured products, collective investment trusts, mutual funds, hedge funds and other investment vehicles; Retail, which provides investment management and related services; Private Wealth Management, which provides separately-managed accounts, hedge funds, mutual funds and other investment vehicles; and Bernstein Research Services, which provide fundamental research, quantitative services and brokerage-related services in equities and listed options.
AB historical stock prices picture
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on December 04, 2017, AB opened at $25.05, traded as high as $25.40 and as low as $25.05, and closed at $25.30. Trading volume was a total of 209.30K shares. On December 05, 2017, AB opened at $25.40, traded as high as $25.60 and as low as $25.15, and closed at $25.40. Trading volume was a total of 290.40K shares. On December 06, 2017, AB opened at $25.20, traded as high as $25.75 and as low as $25.20, and closed at $25.65. Trading volume was a total of 231.60K shares. On December 07, 2017, AB opened at $25.55, traded as high as $26.15 and as low as $25.45, and closed at $25.90. Trading volume was a total of 232.90K shares. On December 08, 2017, AB opened at $26.00, traded as high as $26.00 and as low as $25.53, and closed at $25.85. Trading volume was a total of 110.80K shares.

AB Historical Stock Prices By Date:

AB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $80.22
End price/share: $25.85
Starting shares: 124.66
Ending shares: 257.15
Dividends reinvested/share: $18.08
Total return: -33.53%
Average Annual Total Return: -4.00%
Starting investment: $10,000.00
Ending investment: $6,648.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $80.22
End price/share: $25.85
Dividends collected/share: $18.08
Total return: -45.24%
Average Annual Total Return: -5.84%
Starting investment: $10,000.00
Ending investment: $5,478.54
Years: 10.00
Date Close
12/04/2017$25.30
12/05/2017$25.40
12/06/2017$25.65
12/07/2017$25.90
12/08/2017$25.85
AB is categorized under the Financials sector; below are some other companies in the same sector:

ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices
ACAS Historical Stock Prices
ACBI Historical Stock Prices

AB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.