 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$32.84 |
$33.33 |
$32.40 |
$32.59 |
431.00K | | 10/20/2020 |
$32.65 |
$33.04 |
$32.54 |
$32.96 |
344.50K | | 10/21/2020 |
$33.08 |
$33.19 |
$32.30 |
$32.33 |
393.40K | | 10/22/2020 |
$32.00 |
$32.70 |
$31.75 |
$32.16 |
514.20K | | 10/23/2020 |
$32.57 |
$32.61 |
$31.07 |
$31.55 |
715.50K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which services institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which services retail clients, primarily by means of retail mutual funds; private wealth management, which services private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which services institutional investors, such as pension fund, and hedge fund and mutual fund managers. |
|
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on October 19, 2020, AB opened at $32.84, traded as high as $33.33 and as low as $32.40, and closed at $32.59. Trading volume was a total of 431.00K shares. On October 20, 2020, AB opened at $32.65, traded as high as $33.04 and as low as $32.54, and closed at $32.96. Trading volume was a total of 344.50K shares. On October 21, 2020, AB opened at $33.08, traded as high as $33.19 and as low as $32.30, and closed at $32.33. Trading volume was a total of 393.40K shares. On October 22, 2020, AB opened at $32.00, traded as high as $32.70 and as low as $31.75, and closed at $32.16. Trading volume was a total of 514.20K shares. On October 23, 2020, AB opened at $32.57, traded as high as $32.61 and as low as $31.07, and closed at $31.55. Trading volume was a total of 715.50K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$26.34 |
|
| End price/share: |
$31.55 |
|
| Starting shares: |
379.65 |
|
| Ending shares: |
836.69 |
|
| Dividends reinvested/share: |
$19.10 |
|
| Total return: |
163.97% |
|
| Average Annual Total Return: |
10.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,388.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$26.34 |
|
| End price/share: |
$31.55 |
|
| Dividends collected/share: |
$19.10 |
|
| Total return: |
92.29% |
|
| Average Annual Total Return: |
6.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,234.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $32.59 | | 10/20/2020 | $32.96 | | 10/21/2020 | $32.33 | | 10/22/2020 | $32.16 | | 10/23/2020 | $31.55 |
|
|
