 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$38.32 |
$38.50 |
$37.93 |
$37.94 |
232.40K | | 01/14/2026 |
$37.94 |
$39.09 |
$37.94 |
$38.91 |
330.70K | | 01/15/2026 |
$38.90 |
$39.58 |
$38.90 |
$39.25 |
279.80K | | 01/16/2026 |
$39.52 |
$40.27 |
$39.16 |
$40.17 |
561.20K | | 01/20/2026 |
$39.85 |
$40.37 |
$39.43 |
$39.90 |
316.80K |
|
|
| AllianceBernstein Holding L.P. is a global investment management company. Co. provides diversified investment management, research, and related services to a range of clients. Its principal services include Institutional Services, Retail Services, Private Wealth Management Services and Bernstein Research Services. It offers Institutional Services to its institutional clients, which include private and public pension plans, foundations and endowments, insurance companies, central banks, and governments worldwide, and Equitable Holdings, Inc. (EQH) and its subsidiaries. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on January 13, 2026, AB opened at $38.32, traded as high as $38.50 and as low as $37.93, and closed at $37.94. Trading volume was a total of 232.40K shares. On January 14, 2026, AB opened at $37.94, traded as high as $39.09 and as low as $37.94, and closed at $38.91. Trading volume was a total of 330.70K shares. On January 15, 2026, AB opened at $38.90, traded as high as $39.58 and as low as $38.90, and closed at $39.25. Trading volume was a total of 279.80K shares. On January 16, 2026, AB opened at $39.52, traded as high as $40.27 and as low as $39.16, and closed at $40.17. Trading volume was a total of 561.20K shares. On January 20, 2026, AB opened at $39.85, traded as high as $40.37 and as low as $39.43, and closed at $39.90. Trading volume was a total of 316.80K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$19.75 |
|
| End price/share: |
$39.90 |
|
| Starting shares: |
506.33 |
|
| Ending shares: |
1,205.79 |
|
| Dividends reinvested/share: |
$28.06 |
|
| Total return: |
381.11% |
|
| Average Annual Total Return: |
17.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,130.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$19.75 |
|
| End price/share: |
$39.90 |
|
| Dividends collected/share: |
$28.06 |
|
| Total return: |
244.10% |
|
| Average Annual Total Return: |
13.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,410.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $37.94 | | 01/14/2026 | $38.91 | | 01/15/2026 | $39.25 | | 01/16/2026 | $40.17 | | 01/20/2026 | $39.90 |
|
|
Free AB Email Alerts:
