 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$32.47 |
$32.79 |
$32.17 |
$32.17 |
223.30K | | 09/20/2023 |
$32.27 |
$32.51 |
$32.00 |
$32.00 |
202.20K | | 09/21/2023 |
$31.85 |
$32.39 |
$31.56 |
$31.86 |
224.30K | | 09/22/2023 |
$31.94 |
$32.20 |
$31.27 |
$31.32 |
203.20K | | 09/25/2023 |
$31.10 |
$31.60 |
$31.03 |
$31.37 |
186.70K |
|
|
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on September 19, 2023, AB opened at $32.47, traded as high as $32.79 and as low as $32.17, and closed at $32.17. Trading volume was a total of 223.30K shares. On September 20, 2023, AB opened at $32.27, traded as high as $32.51 and as low as $32.00, and closed at $32.00. Trading volume was a total of 202.20K shares. On September 21, 2023, AB opened at $31.85, traded as high as $32.39 and as low as $31.56, and closed at $31.86. Trading volume was a total of 224.30K shares. On September 22, 2023, AB opened at $31.94, traded as high as $32.20 and as low as $31.27, and closed at $31.32. Trading volume was a total of 203.20K shares. On September 25, 2023, AB opened at $31.10, traded as high as $31.60 and as low as $31.03, and closed at $31.37. Trading volume was a total of 186.70K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$19.80 |
|
| End price/share: |
$31.37 |
|
| Starting shares: |
505.05 |
|
| Ending shares: |
1,159.03 |
|
| Dividends reinvested/share: |
$25.18 |
|
| Total return: |
263.59% |
|
| Average Annual Total Return: |
13.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,362.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$19.80 |
|
| End price/share: |
$31.37 |
|
| Dividends collected/share: |
$25.18 |
|
| Total return: |
185.61% |
|
| Average Annual Total Return: |
11.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,548.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $32.17 | | 09/20/2023 | $32.00 | | 09/21/2023 | $31.86 | | 09/22/2023 | $31.32 | | 09/25/2023 | $31.37 |
|
|
Free AB Email Alerts:
