 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$16.00 |
$19.24 |
$15.99 |
$16.91 |
1.47M | | 03/25/2020 |
$17.57 |
$19.01 |
$16.53 |
$18.02 |
1.20M | | 03/26/2020 |
$18.88 |
$20.70 |
$18.51 |
$19.77 |
1.18M | | 03/27/2020 |
$19.16 |
$19.61 |
$18.60 |
$18.72 |
650.10K | | 03/30/2020 |
$18.55 |
$18.87 |
$17.52 |
$18.80 |
603.80K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which services institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which services retail clients, primarily by means of retail mutual funds; private wealth management, which services private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which services institutional investors, such as pension fund, and hedge fund and mutual fund managers. |
|
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on March 24, 2020, AB opened at $16.00, traded as high as $19.24 and as low as $15.99, and closed at $16.91. Trading volume was a total of 1.47M shares. On March 25, 2020, AB opened at $17.57, traded as high as $19.01 and as low as $16.53, and closed at $18.02. Trading volume was a total of 1.20M shares. On March 26, 2020, AB opened at $18.88, traded as high as $20.70 and as low as $18.51, and closed at $19.77. Trading volume was a total of 1.18M shares. On March 27, 2020, AB opened at $19.16, traded as high as $19.61 and as low as $18.60, and closed at $18.72. Trading volume was a total of 650.10K shares. On March 30, 2020, AB opened at $18.55, traded as high as $18.87 and as low as $17.52, and closed at $18.80. Trading volume was a total of 603.80K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$30.66 |
|
| End price/share: |
$18.80 |
|
| Starting shares: |
326.16 |
|
| Ending shares: |
702.86 |
|
| Dividends reinvested/share: |
$18.62 |
|
| Total return: |
32.14% |
|
| Average Annual Total Return: |
2.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,208.16 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$30.66 |
|
| End price/share: |
$18.80 |
|
| Dividends collected/share: |
$18.62 |
|
| Total return: |
22.05% |
|
| Average Annual Total Return: |
2.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,203.23 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 03/24/2020 | $16.91 | | 03/25/2020 | $18.02 | | 03/26/2020 | $19.77 | | 03/27/2020 | $18.72 | | 03/30/2020 | $18.80 |
|
|
