 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$35.13 |
$35.37 |
$34.32 |
$35.14 |
298.70K | | 01/19/2021 |
$35.44 |
$36.19 |
$35.41 |
$36.05 |
308.60K | | 01/20/2021 |
$36.22 |
$36.35 |
$35.83 |
$36.23 |
249.70K | | 01/21/2021 |
$36.23 |
$36.45 |
$35.58 |
$35.61 |
275.00K | | 01/22/2021 |
$35.42 |
$36.14 |
$35.40 |
$36.03 |
287.20K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which services institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which services retail clients, primarily by means of retail mutual funds; private wealth management, which services private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which services institutional investors, such as pension fund, and hedge fund and mutual fund managers. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on January 15, 2021, AB opened at $35.13, traded as high as $35.37 and as low as $34.32, and closed at $35.14. Trading volume was a total of 298.70K shares. On January 19, 2021, AB opened at $35.44, traded as high as $36.19 and as low as $35.41, and closed at $36.05. Trading volume was a total of 308.60K shares. On January 20, 2021, AB opened at $36.22, traded as high as $36.35 and as low as $35.83, and closed at $36.23. Trading volume was a total of 249.70K shares. On January 21, 2021, AB opened at $36.23, traded as high as $36.45 and as low as $35.58, and closed at $35.61. Trading volume was a total of 275.00K shares. On January 22, 2021, AB opened at $35.42, traded as high as $36.14 and as low as $35.40, and closed at $36.03. Trading volume was a total of 287.20K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$21.26 |
|
| End price/share: |
$36.03 |
|
| Starting shares: |
470.37 |
|
| Ending shares: |
1,056.05 |
|
| Dividends reinvested/share: |
$19.67 |
|
| Total return: |
280.50% |
|
| Average Annual Total Return: |
14.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,059.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$21.26 |
|
| End price/share: |
$36.03 |
|
| Dividends collected/share: |
$19.67 |
|
| Total return: |
161.99% |
|
| Average Annual Total Return: |
10.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,197.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $35.14 | | 01/19/2021 | $36.05 | | 01/20/2021 | $36.23 | | 01/21/2021 | $35.61 | | 01/22/2021 | $36.03 |
|
|
