 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$43.28 |
$43.30 |
$42.37 |
$42.73 |
226.70K | | 06/28/2022 |
$43.24 |
$43.41 |
$42.41 |
$42.79 |
187.60K | | 06/29/2022 |
$42.51 |
$43.03 |
$41.35 |
$41.78 |
365.30K | | 06/30/2022 |
$41.07 |
$41.97 |
$40.65 |
$41.58 |
319.80K | | 07/01/2022 |
$41.50 |
$42.24 |
$41.09 |
$42.15 |
201.40K |
|
|
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on June 27, 2022, AB opened at $43.28, traded as high as $43.30 and as low as $42.37, and closed at $42.73. Trading volume was a total of 226.70K shares. On June 28, 2022, AB opened at $43.24, traded as high as $43.41 and as low as $42.41, and closed at $42.79. Trading volume was a total of 187.60K shares. On June 29, 2022, AB opened at $42.51, traded as high as $43.03 and as low as $41.35, and closed at $41.78. Trading volume was a total of 365.30K shares. On June 30, 2022, AB opened at $41.07, traded as high as $41.97 and as low as $40.65, and closed at $41.58. Trading volume was a total of 319.80K shares. On July 01, 2022, AB opened at $41.50, traded as high as $42.24 and as low as $41.09, and closed at $42.15. Trading volume was a total of 201.40K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$12.78 |
|
| End price/share: |
$42.15 |
|
| Starting shares: |
782.47 |
|
| Ending shares: |
1,797.31 |
|
| Dividends reinvested/share: |
$23.62 |
|
| Total return: |
657.57% |
|
| Average Annual Total Return: |
22.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,785.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$12.78 |
|
| End price/share: |
$42.15 |
|
| Dividends collected/share: |
$23.62 |
|
| Total return: |
414.63% |
|
| Average Annual Total Return: |
17.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,458.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $42.73 | | 06/28/2022 | $42.79 | | 06/29/2022 | $41.78 | | 06/30/2022 | $41.58 | | 07/01/2022 | $42.15 |
|
|
Free AB Email Alerts:
