 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$28.99 |
$29.31 |
$28.46 |
$28.46 |
390.30K | | 12/05/2023 |
$28.55 |
$28.75 |
$28.02 |
$28.43 |
423.80K | | 12/06/2023 |
$28.43 |
$29.02 |
$28.34 |
$28.42 |
511.10K | | 12/07/2023 |
$28.50 |
$29.58 |
$28.50 |
$29.40 |
536.40K | | 12/08/2023 |
$29.29 |
$30.50 |
$29.29 |
$30.03 |
447.70K |
|
|
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on December 04, 2023, AB opened at $28.99, traded as high as $29.31 and as low as $28.46, and closed at $28.46. Trading volume was a total of 390.30K shares. On December 05, 2023, AB opened at $28.55, traded as high as $28.75 and as low as $28.02, and closed at $28.43. Trading volume was a total of 423.80K shares. On December 06, 2023, AB opened at $28.43, traded as high as $29.02 and as low as $28.34, and closed at $28.42. Trading volume was a total of 511.10K shares. On December 07, 2023, AB opened at $28.50, traded as high as $29.58 and as low as $28.50, and closed at $29.40. Trading volume was a total of 536.40K shares. On December 08, 2023, AB opened at $29.29, traded as high as $30.50 and as low as $29.29, and closed at $30.03. Trading volume was a total of 447.70K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$21.74 |
|
| End price/share: |
$30.03 |
|
| Starting shares: |
459.98 |
|
| Ending shares: |
1,060.67 |
|
| Dividends reinvested/share: |
$25.43 |
|
| Total return: |
218.52% |
|
| Average Annual Total Return: |
12.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,861.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$21.74 |
|
| End price/share: |
$30.03 |
|
| Dividends collected/share: |
$25.43 |
|
| Total return: |
155.11% |
|
| Average Annual Total Return: |
9.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,509.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $28.46 | | 12/05/2023 | $28.43 | | 12/06/2023 | $28.42 | | 12/07/2023 | $29.40 | | 12/08/2023 | $30.03 |
|
|
Free AB Email Alerts:
