 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$35.87 |
$35.90 |
$35.27 |
$35.46 |
360.60K | | 03/22/2023 |
$35.31 |
$35.53 |
$33.86 |
$33.93 |
441.50K | | 03/23/2023 |
$33.99 |
$34.76 |
$33.67 |
$33.67 |
480.50K | | 03/24/2023 |
$33.61 |
$33.99 |
$33.14 |
$33.49 |
459.50K | | 03/27/2023 |
$33.77 |
$35.21 |
$33.77 |
$34.86 |
388.80K |
|
|
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on March 21, 2023, AB opened at $35.87, traded as high as $35.90 and as low as $35.27, and closed at $35.46. Trading volume was a total of 360.60K shares. On March 22, 2023, AB opened at $35.31, traded as high as $35.53 and as low as $33.86, and closed at $33.93. Trading volume was a total of 441.50K shares. On March 23, 2023, AB opened at $33.99, traded as high as $34.76 and as low as $33.67, and closed at $33.67. Trading volume was a total of 480.50K shares. On March 24, 2023, AB opened at $33.61, traded as high as $33.99 and as low as $33.14, and closed at $33.49. Trading volume was a total of 459.50K shares. On March 27, 2023, AB opened at $33.77, traded as high as $35.21 and as low as $33.77, and closed at $34.86. Trading volume was a total of 388.80K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$21.89 |
|
| End price/share: |
$34.86 |
|
| Starting shares: |
456.83 |
|
| Ending shares: |
1,042.82 |
|
| Dividends reinvested/share: |
$24.70 |
|
| Total return: |
263.53% |
|
| Average Annual Total Return: |
13.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,356.31 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$21.89 |
|
| End price/share: |
$34.86 |
|
| Dividends collected/share: |
$24.70 |
|
| Total return: |
172.09% |
|
| Average Annual Total Return: |
10.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,216.79 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $35.46 | | 03/22/2023 | $33.93 | | 03/23/2023 | $33.67 | | 03/24/2023 | $33.49 | | 03/27/2023 | $34.86 |
|
|
Free AB Email Alerts:
