 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$26.60 |
$26.80 |
$26.50 |
$26.55 |
163.50K | | 04/19/2018 |
$26.50 |
$26.65 |
$26.20 |
$26.40 |
220.70K | | 04/20/2018 |
$26.45 |
$26.50 |
$26.00 |
$26.20 |
184.10K | | 04/23/2018 |
$26.20 |
$26.45 |
$26.00 |
$26.25 |
263.80K | | 04/24/2018 |
$26.25 |
$26.55 |
$26.20 |
$26.35 |
371.20K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s distribution channels include: Institutions, which provide separately-managed accounts, sub-advisory relationships, structured products, collective investment trusts, mutual funds, hedge funds and other investment vehicles; Retail, which provides investment management and related services; Private Wealth Management, which provides separately-managed accounts, hedge funds, mutual funds and other investment vehicles; and Bernstein Research Services, which provide fundamental research, quantitative services and brokerage-related services in equities and listed options. |
|
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on April 18, 2018, AB opened at $26.60, traded as high as $26.80 and as low as $26.50, and closed at $26.55. Trading volume was a total of 163.50K shares. On April 19, 2018, AB opened at $26.50, traded as high as $26.65 and as low as $26.20, and closed at $26.40. Trading volume was a total of 220.70K shares. On April 20, 2018, AB opened at $26.45, traded as high as $26.50 and as low as $26.00, and closed at $26.20. Trading volume was a total of 184.10K shares. On April 23, 2018, AB opened at $26.20, traded as high as $26.45 and as low as $26.00, and closed at $26.25. Trading volume was a total of 263.80K shares. On April 24, 2018, AB opened at $26.25, traded as high as $26.55 and as low as $26.20, and closed at $26.35. Trading volume was a total of 371.20K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$61.30 |
|
| End price/share: |
$26.35 |
|
| Starting shares: |
163.13 |
|
| Ending shares: |
341.51 |
|
| Dividends reinvested/share: |
$17.86 |
|
| Total return: |
-10.01% |
|
| Average Annual Total Return: |
-1.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,997.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$61.30 |
|
| End price/share: |
$26.35 |
|
| Dividends collected/share: |
$17.86 |
|
| Total return: |
-27.88% |
|
| Average Annual Total Return: |
-3.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,215.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $26.55 | | 04/19/2018 | $26.40 | | 04/20/2018 | $26.20 | | 04/23/2018 | $26.25 | | 04/24/2018 | $26.35 |
|
|
