 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/21/2017 |
$23.20 |
$23.48 |
$23.18 |
$23.30 |
309.70K | | 06/22/2017 |
$23.25 |
$23.80 |
$23.25 |
$23.45 |
321.00K | | 06/23/2017 |
$23.45 |
$23.75 |
$23.35 |
$23.50 |
234.50K | | 06/26/2017 |
$23.65 |
$23.95 |
$23.50 |
$23.60 |
324.00K | | 06/27/2017 |
$23.55 |
$23.76 |
$23.25 |
$23.25 |
267.70K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: Institutional Services, in which Co. services its institutional clients, including private and public employee pension funds, and insurance companies; Retail Services, in which Co. services its retail clients by means of retail mutual funds sponsored by AllianceBernstein L.P. or an affiliated company; Private Wealth Management Services, in which Co. services its private clients, including individuals, trusts and estates; and Bernstein Research Services, in which Co. services institutional investors, such as pension fund and mutual fund managers. |
|
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on June 21, 2017, AB opened at $23.20, traded as high as $23.48 and as low as $23.18, and closed at $23.30. Trading volume was a total of 309.70K shares. On June 22, 2017, AB opened at $23.25, traded as high as $23.80 and as low as $23.25, and closed at $23.45. Trading volume was a total of 321.00K shares. On June 23, 2017, AB opened at $23.45, traded as high as $23.75 and as low as $23.35, and closed at $23.50. Trading volume was a total of 234.50K shares. On June 26, 2017, AB opened at $23.65, traded as high as $23.95 and as low as $23.50, and closed at $23.60. Trading volume was a total of 324.00K shares. On June 27, 2017, AB opened at $23.55, traded as high as $23.76 and as low as $23.25, and closed at $23.25. Trading volume was a total of 267.70K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/28/2007 |
|
| End date: |
06/27/2017 |
|
| Start price/share: |
$88.09 |
|
| End price/share: |
$23.25 |
|
| Starting shares: |
113.52 |
|
| Ending shares: |
231.51 |
|
| Dividends reinvested/share: |
$19.44 |
|
| Total return: |
-46.17% |
|
| Average Annual Total Return: |
-6.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,384.33 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/28/2007 |
|
| End date: |
06/27/2017 |
|
| Start price/share: |
$88.09 |
|
| End price/share: |
$23.25 |
|
| Dividends collected/share: |
$19.44 |
|
| Total return: |
-51.54% |
|
| Average Annual Total Return: |
-6.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,848.32 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/21/2017 | $23.30 | | 06/22/2017 | $23.45 | | 06/23/2017 | $23.50 | | 06/26/2017 | $23.60 | | 06/27/2017 | $23.25 |
|
|
