>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AB »    AB Split History »
Home Free Dividend Report AB Dividend History AB Historical Stock Prices Preferred Stock Newsletter AB Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AB Historical Price Range
Date Open High Low Close Volume
07/13/2026 $37.46 $37.51 $37.18 $37.35 178.90K
07/14/2026 $37.27 $37.80 $37.27 $37.63 208.80K
07/15/2026 $37.82 $38.38 $37.79 $38.10 213.60K
07/16/2026 $38.09 $38.45 $38.06 $38.35 159.00K
07/17/2026 $37.82 $38.40 $37.82 $37.90 228.30K
About AllianceBernstein Holding LP
AllianceBernstein Holding L.P. is a global investment management company. Co. provides diversified investment management, research, and related services to a range of clients. Its principal services include Institutional Services, Retail Services, Private Wealth Management Services and Bernstein Research Services. It offers Institutional Services to its institutional clients, which include private and public pension plans, foundations and endowments, insurance companies, central banks, and governments worldwide, and Equitable Holdings, Inc. (EQH) and its subsidiaries.
AB historical stock prices picture
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on July 13, 2026, AB opened at $37.46, traded as high as $37.51 and as low as $37.18, and closed at $37.35. Trading volume was a total of 178.90K shares. On July 14, 2026, AB opened at $37.27, traded as high as $37.80 and as low as $37.27, and closed at $37.63. Trading volume was a total of 208.80K shares. On July 15, 2026, AB opened at $37.82, traded as high as $38.38 and as low as $37.79, and closed at $38.10. Trading volume was a total of 213.60K shares. On July 16, 2026, AB opened at $38.09, traded as high as $38.45 and as low as $38.06, and closed at $38.35. Trading volume was a total of 159.00K shares. On July 17, 2026, AB opened at $37.82, traded as high as $38.40 and as low as $37.82, and closed at $37.90. Trading volume was a total of 228.30K shares.

AB Historical Stock Prices By Date:

AB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $24.18
End price/share: $37.90
Starting shares: 413.56
Ending shares: 986.09
Dividends reinvested/share: $28.95
Total return: 273.73%
Average Annual Total Return: 14.10%
Starting investment: $10,000.00
Ending investment: $37,385.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $24.18
End price/share: $37.90
Dividends collected/share: $28.95
Total return: 176.47%
Average Annual Total Return: 10.71%
Starting investment: $10,000.00
Ending investment: $27,653.33
Years: 10.00
AB Historical Closing Prices
Date Close
07/13/2026$37.35
07/14/2026$37.63
07/15/2026$38.10
07/16/2026$38.35
07/17/2026$37.90
Financials Historical Prices
AB is categorized under the Financials sector; below are some other companies in the same sector:

ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices
ACAS Historical Stock Prices
ACBI Historical Stock Prices

Also explore: AB shares outstanding history

Email EnvelopeFree AB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.