 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2019 |
$29.62 |
$29.72 |
$29.23 |
$29.35 |
316.60K | | 11/11/2019 |
$29.29 |
$29.39 |
$29.15 |
$29.30 |
153.00K | | 11/12/2019 |
$29.36 |
$29.90 |
$29.25 |
$29.63 |
407.90K | | 11/13/2019 |
$29.60 |
$29.93 |
$29.40 |
$29.82 |
341.10K | | 11/14/2019 |
$29.90 |
$29.91 |
$29.58 |
$29.85 |
142.40K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which servicing institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which servicing retail clients, primarily by means of retail mutual funds; private wealth management, which servicing private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which servicing institutional investors, such as pension fund, and hedge fund and mutual fund managers. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on November 08, 2019, AB opened at $29.62, traded as high as $29.72 and as low as $29.23, and closed at $29.35. Trading volume was a total of 316.60K shares. On November 11, 2019, AB opened at $29.29, traded as high as $29.39 and as low as $29.15, and closed at $29.30. Trading volume was a total of 153.00K shares. On November 12, 2019, AB opened at $29.36, traded as high as $29.90 and as low as $29.25, and closed at $29.63. Trading volume was a total of 407.90K shares. On November 13, 2019, AB opened at $29.60, traded as high as $29.93 and as low as $29.40, and closed at $29.82. Trading volume was a total of 341.10K shares. On November 14, 2019, AB opened at $29.90, traded as high as $29.91 and as low as $29.58, and closed at $29.85. Trading volume was a total of 142.40K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$27.40 |
|
| End price/share: |
$29.85 |
|
| Starting shares: |
364.96 |
|
| Ending shares: |
785.58 |
|
| Dividends reinvested/share: |
$18.39 |
|
| Total return: |
134.50% |
|
| Average Annual Total Return: |
8.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,457.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$27.40 |
|
| End price/share: |
$29.85 |
|
| Dividends collected/share: |
$18.39 |
|
| Total return: |
76.06% |
|
| Average Annual Total Return: |
5.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,606.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/08/2019 | $29.35 | | 11/11/2019 | $29.30 | | 11/12/2019 | $29.63 | | 11/13/2019 | $29.82 | | 11/14/2019 | $29.85 |
|
|
