 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$29.58 |
$29.63 |
$29.26 |
$29.46 |
155.60K | | 04/15/2019 |
$29.40 |
$29.53 |
$29.31 |
$29.39 |
153.50K | | 04/16/2019 |
$29.60 |
$29.85 |
$29.43 |
$29.77 |
260.00K | | 04/17/2019 |
$29.97 |
$30.05 |
$29.61 |
$29.94 |
193.00K | | 04/18/2019 |
$30.00 |
$30.01 |
$29.80 |
$29.96 |
163.60K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which servicing institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which servicing retail clients, primarily by means of retail mutual funds; private wealth management, which servicing private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which servicing institutional investors, such as pension fund, and hedge fund and mutual fund managers. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on April 12, 2019, AB opened at $29.58, traded as high as $29.63 and as low as $29.26, and closed at $29.46. Trading volume was a total of 155.60K shares. On April 15, 2019, AB opened at $29.40, traded as high as $29.53 and as low as $29.31, and closed at $29.39. Trading volume was a total of 153.50K shares. On April 16, 2019, AB opened at $29.60, traded as high as $29.85 and as low as $29.43, and closed at $29.77. Trading volume was a total of 260.00K shares. On April 17, 2019, AB opened at $29.97, traded as high as $30.05 and as low as $29.61, and closed at $29.94. Trading volume was a total of 193.00K shares. On April 18, 2019, AB opened at $30.00, traded as high as $30.01 and as low as $29.80, and closed at $29.96. Trading volume was a total of 163.60K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$19.28 |
|
| End price/share: |
$29.96 |
|
| Starting shares: |
518.67 |
|
| Ending shares: |
1,106.28 |
|
| Dividends reinvested/share: |
$17.86 |
|
| Total return: |
231.44% |
|
| Average Annual Total Return: |
12.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,132.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$19.28 |
|
| End price/share: |
$29.96 |
|
| Dividends collected/share: |
$17.86 |
|
| Total return: |
148.03% |
|
| Average Annual Total Return: |
9.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,798.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $29.46 | | 04/15/2019 | $29.39 | | 04/16/2019 | $29.77 | | 04/17/2019 | $29.94 | | 04/18/2019 | $29.96 |
|
|
