 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2017 |
$23.50 |
$24.00 |
$23.15 |
$23.75 |
253.10K | | 08/14/2017 |
$23.90 |
$24.25 |
$23.75 |
$24.00 |
194.10K | | 08/15/2017 |
$24.00 |
$24.08 |
$23.80 |
$23.85 |
202.10K | | 08/16/2017 |
$23.80 |
$23.95 |
$23.55 |
$23.60 |
158.90K | | 08/17/2017 |
$23.45 |
$23.55 |
$23.10 |
$23.15 |
149.40K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s distribution channels include: Institutions, which provide separately-managed accounts, sub-advisory relationships, structured products, collective investment trusts, mutual funds, hedge funds and other investment vehicles; Retail, which provides investment management and related services; Private Wealth Management, which provides separately-managed accounts, hedge funds, mutual funds and other investment vehicles; and Bernstein Research Services, which provide fundamental research, quantitative services and brokerage-related services in equities and listed options. |
|
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on August 11, 2017, AB opened at $23.50, traded as high as $24.00 and as low as $23.15, and closed at $23.75. Trading volume was a total of 253.10K shares. On August 14, 2017, AB opened at $23.90, traded as high as $24.25 and as low as $23.75, and closed at $24.00. Trading volume was a total of 194.10K shares. On August 15, 2017, AB opened at $24.00, traded as high as $24.08 and as low as $23.80, and closed at $23.85. Trading volume was a total of 202.10K shares. On August 16, 2017, AB opened at $23.80, traded as high as $23.95 and as low as $23.55, and closed at $23.60. Trading volume was a total of 158.90K shares. On August 17, 2017, AB opened at $23.45, traded as high as $23.55 and as low as $23.10, and closed at $23.15. Trading volume was a total of 149.40K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/20/2007 |
|
| End date: |
08/17/2017 |
|
| Start price/share: |
$80.67 |
|
| End price/share: |
$23.15 |
|
| Starting shares: |
123.96 |
|
| Ending shares: |
254.41 |
|
| Dividends reinvested/share: |
$18.77 |
|
| Total return: |
-41.10% |
|
| Average Annual Total Return: |
-5.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,887.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/20/2007 |
|
| End date: |
08/17/2017 |
|
| Start price/share: |
$80.67 |
|
| End price/share: |
$23.15 |
|
| Dividends collected/share: |
$18.77 |
|
| Total return: |
-48.04% |
|
| Average Annual Total Return: |
-6.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,194.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/11/2017 | $23.75 | | 08/14/2017 | $24.00 | | 08/15/2017 | $23.85 | | 08/16/2017 | $23.60 | | 08/17/2017 | $23.15 |
|
|
