 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$55.37 |
$55.66 |
$55.15 |
$55.54 |
190.10K | | 11/26/2021 |
$54.11 |
$54.89 |
$53.30 |
$54.18 |
194.20K | | 11/29/2021 |
$54.32 |
$54.60 |
$52.55 |
$53.12 |
355.80K | | 11/30/2021 |
$52.98 |
$53.16 |
$50.11 |
$50.12 |
626.50K | | 12/01/2021 |
$51.00 |
$51.52 |
$49.57 |
$49.95 |
372.60K |
|
|
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on November 24, 2021, AB opened at $55.37, traded as high as $55.66 and as low as $55.15, and closed at $55.54. Trading volume was a total of 190.10K shares. On November 26, 2021, AB opened at $54.11, traded as high as $54.89 and as low as $53.30, and closed at $54.18. Trading volume was a total of 194.20K shares. On November 29, 2021, AB opened at $54.32, traded as high as $54.60 and as low as $52.55, and closed at $53.12. Trading volume was a total of 355.80K shares. On November 30, 2021, AB opened at $52.98, traded as high as $53.16 and as low as $50.11, and closed at $50.12. Trading volume was a total of 626.50K shares. On December 01, 2021, AB opened at $51.00, traded as high as $51.52 and as low as $49.57, and closed at $49.95. Trading volume was a total of 372.60K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$13.42 |
|
| End price/share: |
$49.95 |
|
| Starting shares: |
745.16 |
|
| Ending shares: |
1,671.30 |
|
| Dividends reinvested/share: |
$21.81 |
|
| Total return: |
734.81% |
|
| Average Annual Total Return: |
23.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,500.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$13.42 |
|
| End price/share: |
$49.95 |
|
| Dividends collected/share: |
$21.81 |
|
| Total return: |
434.72% |
|
| Average Annual Total Return: |
18.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,478.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $55.54 | | 11/26/2021 | $54.18 | | 11/29/2021 | $53.12 | | 11/30/2021 | $50.12 | | 12/01/2021 | $49.95 |
|
|
Free AB Email Alerts:
