 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$30.06 |
$30.45 |
$29.89 |
$30.21 |
147.20K | | 07/09/2019 |
$30.17 |
$30.36 |
$29.97 |
$30.08 |
237.20K | | 07/10/2019 |
$30.13 |
$30.50 |
$29.80 |
$30.37 |
213.60K | | 07/11/2019 |
$30.44 |
$30.95 |
$30.40 |
$30.71 |
238.60K | | 07/12/2019 |
$30.75 |
$30.95 |
$30.30 |
$30.49 |
204.00K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which servicing institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which servicing retail clients, primarily by means of retail mutual funds; private wealth management, which servicing private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which servicing institutional investors, such as pension fund, and hedge fund and mutual fund managers. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on July 08, 2019, AB opened at $30.06, traded as high as $30.45 and as low as $29.89, and closed at $30.21. Trading volume was a total of 147.20K shares. On July 09, 2019, AB opened at $30.17, traded as high as $30.36 and as low as $29.97, and closed at $30.08. Trading volume was a total of 237.20K shares. On July 10, 2019, AB opened at $30.13, traded as high as $30.50 and as low as $29.80, and closed at $30.37. Trading volume was a total of 213.60K shares. On July 11, 2019, AB opened at $30.44, traded as high as $30.95 and as low as $30.40, and closed at $30.71. Trading volume was a total of 238.60K shares. On July 12, 2019, AB opened at $30.75, traded as high as $30.95 and as low as $30.30, and closed at $30.49. Trading volume was a total of 204.00K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$20.69 |
|
| End price/share: |
$30.49 |
|
| Starting shares: |
483.33 |
|
| Ending shares: |
1,043.95 |
|
| Dividends reinvested/share: |
$18.28 |
|
| Total return: |
218.30% |
|
| Average Annual Total Return: |
12.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,833.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$20.69 |
|
| End price/share: |
$30.49 |
|
| Dividends collected/share: |
$18.28 |
|
| Total return: |
135.72% |
|
| Average Annual Total Return: |
8.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,581.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $30.21 | | 07/09/2019 | $30.08 | | 07/10/2019 | $30.37 | | 07/11/2019 | $30.71 | | 07/12/2019 | $30.49 |
|
|
