 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$30.00 |
$30.52 |
$30.00 |
$30.21 |
245.40K | | 12/03/2018 |
$30.57 |
$30.90 |
$30.17 |
$30.85 |
377.30K | | 12/04/2018 |
$30.90 |
$30.90 |
$29.75 |
$29.98 |
295.70K | | 12/06/2018 |
$28.12 |
$28.82 |
$25.88 |
$27.60 |
2.31M | | 12/07/2018 |
$27.75 |
$28.50 |
$27.75 |
$28.17 |
497.60K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s distribution channels include: Institutions, which provide separately-managed accounts, sub-advisory relationships, structured products, collective investment trusts, mutual funds, hedge funds and other investment vehicles; Retail, which provides investment management and related services; Private Wealth Management, which provides separately-managed accounts, hedge funds, mutual funds and other investment vehicles; and Bernstein Research Services, which provide fundamental research, quantitative services and brokerage-related services in equities and listed options. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on November 30, 2018, AB opened at $30.00, traded as high as $30.52 and as low as $30.00, and closed at $30.21. Trading volume was a total of 245.40K shares. On December 03, 2018, AB opened at $30.57, traded as high as $30.90 and as low as $30.17, and closed at $30.85. Trading volume was a total of 377.30K shares. On December 04, 2018, AB opened at $30.90, traded as high as $30.90 and as low as $29.75, and closed at $29.98. Trading volume was a total of 295.70K shares. On December 06, 2018, AB opened at $28.12, traded as high as $28.82 and as low as $25.88, and closed at $27.60. Trading volume was a total of 2.31M shares. On December 07, 2018, AB opened at $27.75, traded as high as $28.50 and as low as $27.75, and closed at $28.17. Trading volume was a total of 497.60K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$20.23 |
|
| End price/share: |
$28.17 |
|
| Starting shares: |
494.32 |
|
| Ending shares: |
1,049.00 |
|
| Dividends reinvested/share: |
$17.51 |
|
| Total return: |
195.50% |
|
| Average Annual Total Return: |
11.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,540.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$20.23 |
|
| End price/share: |
$28.17 |
|
| Dividends collected/share: |
$17.51 |
|
| Total return: |
125.80% |
|
| Average Annual Total Return: |
8.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,589.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $30.21 | | 12/03/2018 | $30.85 | | 12/04/2018 | $29.98 | | 12/06/2018 | $27.60 | | 12/07/2018 | $28.17 |
|
|
