|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$32.46 |
$33.38 |
$32.46 |
$33.03 |
206.90K | 04/22/2024 |
$33.09 |
$33.73 |
$33.00 |
$33.65 |
224.30K | 04/23/2024 |
$33.75 |
$33.80 |
$33.23 |
$33.50 |
424.00K | 04/24/2024 |
$33.45 |
$34.16 |
$33.35 |
$33.52 |
319.30K | 04/25/2024 |
$33.40 |
$33.93 |
$32.53 |
$33.71 |
410.10K |
|
AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on April 19, 2024, AB opened at $32.46, traded as high as $33.38 and as low as $32.46, and closed at $33.03. Trading volume was a total of 206.90K shares. On April 22, 2024, AB opened at $33.09, traded as high as $33.73 and as low as $33.00, and closed at $33.65. Trading volume was a total of 224.30K shares. On April 23, 2024, AB opened at $33.75, traded as high as $33.80 and as low as $33.23, and closed at $33.50. Trading volume was a total of 424.00K shares. On April 24, 2024, AB opened at $33.45, traded as high as $34.16 and as low as $33.35, and closed at $33.52. Trading volume was a total of 319.30K shares. On April 25, 2024, AB opened at $33.40, traded as high as $33.93 and as low as $32.53, and closed at $33.71. Trading volume was a total of 410.10K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.62 |
|
End price/share: |
$33.71 |
|
Starting shares: |
390.32 |
|
Ending shares: |
899.03 |
|
Dividends reinvested/share: |
$25.60 |
|
Total return: |
203.06% |
|
Average Annual Total Return: |
11.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,308.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.62 |
|
End price/share: |
$33.71 |
|
Dividends collected/share: |
$25.60 |
|
Total return: |
131.50% |
|
Average Annual Total Return: |
8.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,152.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $33.03 | 04/22/2024 | $33.65 | 04/23/2024 | $33.50 | 04/24/2024 | $33.52 | 04/25/2024 | $33.71 |
|
|