 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2020 |
$26.72 |
$26.75 |
$25.00 |
$25.25 |
366.70K | | 05/29/2020 |
$25.00 |
$25.64 |
$24.35 |
$24.97 |
511.60K | | 06/01/2020 |
$25.06 |
$26.04 |
$24.91 |
$25.55 |
347.10K | | 06/02/2020 |
$25.69 |
$26.19 |
$25.69 |
$26.00 |
318.80K | | 06/03/2020 |
$26.60 |
$27.10 |
$26.25 |
$26.33 |
465.80K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which services institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which services retail clients, primarily by means of retail mutual funds; private wealth management, which services private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which services institutional investors, such as pension fund, and hedge fund and mutual fund managers. |
|
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on May 28, 2020, AB opened at $26.72, traded as high as $26.75 and as low as $25.00, and closed at $25.25. Trading volume was a total of 366.70K shares. On May 29, 2020, AB opened at $25.00, traded as high as $25.64 and as low as $24.35, and closed at $24.97. Trading volume was a total of 511.60K shares. On June 01, 2020, AB opened at $25.06, traded as high as $26.04 and as low as $24.91, and closed at $25.55. Trading volume was a total of 347.10K shares. On June 02, 2020, AB opened at $25.69, traded as high as $26.19 and as low as $25.69, and closed at $26.00. Trading volume was a total of 318.80K shares. On June 03, 2020, AB opened at $26.60, traded as high as $27.10 and as low as $26.25, and closed at $26.33. Trading volume was a total of 465.80K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$28.15 |
|
| End price/share: |
$26.33 |
|
| Starting shares: |
355.24 |
|
| Ending shares: |
775.25 |
|
| Dividends reinvested/share: |
$18.80 |
|
| Total return: |
104.12% |
|
| Average Annual Total Return: |
7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,408.36 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$28.15 |
|
| End price/share: |
$26.33 |
|
| Dividends collected/share: |
$18.80 |
|
| Total return: |
60.32% |
|
| Average Annual Total Return: |
4.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,031.28 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/28/2020 | $25.25 | | 05/29/2020 | $24.97 | | 06/01/2020 | $25.55 | | 06/02/2020 | $26.00 | | 06/03/2020 | $26.33 |
|
|
