 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$33.60 |
$33.79 |
$33.01 |
$33.08 |
163.20K | | 09/09/2024 |
$33.12 |
$33.76 |
$33.09 |
$33.34 |
155.60K | | 09/10/2024 |
$33.31 |
$33.67 |
$32.93 |
$33.63 |
161.00K | | 09/11/2024 |
$33.41 |
$33.86 |
$33.20 |
$33.83 |
190.10K | | 09/12/2024 |
$33.89 |
$34.28 |
$33.68 |
$34.21 |
181.90K |
|
|
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on September 06, 2024, AB opened at $33.60, traded as high as $33.79 and as low as $33.01, and closed at $33.08. Trading volume was a total of 163.20K shares. On September 09, 2024, AB opened at $33.12, traded as high as $33.76 and as low as $33.09, and closed at $33.34. Trading volume was a total of 155.60K shares. On September 10, 2024, AB opened at $33.31, traded as high as $33.67 and as low as $32.93, and closed at $33.63. Trading volume was a total of 161.00K shares. On September 11, 2024, AB opened at $33.41, traded as high as $33.86 and as low as $33.20, and closed at $33.83. Trading volume was a total of 190.10K shares. On September 12, 2024, AB opened at $33.89, traded as high as $34.28 and as low as $33.68, and closed at $34.21. Trading volume was a total of 181.90K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$27.40 |
|
| End price/share: |
$34.21 |
|
| Starting shares: |
364.96 |
|
| Ending shares: |
849.02 |
|
| Dividends reinvested/share: |
$26.20 |
|
| Total return: |
190.45% |
|
| Average Annual Total Return: |
11.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,057.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$27.40 |
|
| End price/share: |
$34.21 |
|
| Dividends collected/share: |
$26.20 |
|
| Total return: |
120.47% |
|
| Average Annual Total Return: |
8.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,048.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $33.08 | | 09/09/2024 | $33.34 | | 09/10/2024 | $33.63 | | 09/11/2024 | $33.83 | | 09/12/2024 | $34.21 |
|
|
Free AB Email Alerts:
