 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/2019 |
$28.83 |
$28.96 |
$28.60 |
$28.84 |
186.90K | | 05/14/2019 |
$29.01 |
$29.50 |
$29.01 |
$29.26 |
310.00K | | 05/15/2019 |
$29.07 |
$29.25 |
$28.77 |
$28.96 |
213.50K | | 05/16/2019 |
$29.10 |
$29.42 |
$28.92 |
$29.34 |
172.20K | | 05/17/2019 |
$29.29 |
$29.60 |
$28.96 |
$28.99 |
173.70K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which servicing institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which servicing retail clients, primarily by means of retail mutual funds; private wealth management, which servicing private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which servicing institutional investors, such as pension fund, and hedge fund and mutual fund managers. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on May 13, 2019, AB opened at $28.83, traded as high as $28.96 and as low as $28.60, and closed at $28.84. Trading volume was a total of 186.90K shares. On May 14, 2019, AB opened at $29.01, traded as high as $29.50 and as low as $29.01, and closed at $29.26. Trading volume was a total of 310.00K shares. On May 15, 2019, AB opened at $29.07, traded as high as $29.25 and as low as $28.77, and closed at $28.96. Trading volume was a total of 213.50K shares. On May 16, 2019, AB opened at $29.10, traded as high as $29.42 and as low as $28.92, and closed at $29.34. Trading volume was a total of 172.20K shares. On May 17, 2019, AB opened at $29.29, traded as high as $29.60 and as low as $28.96, and closed at $28.99. Trading volume was a total of 173.70K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$17.92 |
|
| End price/share: |
$28.99 |
|
| Starting shares: |
558.04 |
|
| Ending shares: |
1,205.32 |
|
| Dividends reinvested/share: |
$18.28 |
|
| Total return: |
249.42% |
|
| Average Annual Total Return: |
13.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,938.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$17.92 |
|
| End price/share: |
$28.99 |
|
| Dividends collected/share: |
$18.28 |
|
| Total return: |
163.78% |
|
| Average Annual Total Return: |
10.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,381.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/13/2019 | $28.84 | | 05/14/2019 | $29.26 | | 05/15/2019 | $28.96 | | 05/16/2019 | $29.34 | | 05/17/2019 | $28.99 |
|
|
