 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2021 |
$45.92 |
$45.92 |
$45.15 |
$45.16 |
137.40K | | 07/19/2021 |
$44.65 |
$44.73 |
$43.62 |
$44.35 |
384.10K | | 07/20/2021 |
$44.98 |
$45.44 |
$44.51 |
$45.09 |
187.10K | | 07/21/2021 |
$45.50 |
$46.25 |
$45.15 |
$46.03 |
240.80K | | 07/22/2021 |
$46.07 |
$46.10 |
$45.48 |
$45.82 |
177.40K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which services institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which services retail clients, primarily by means of retail mutual funds; private wealth management, which services private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which services institutional investors, such as pension fund, and hedge fund and mutual fund managers. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on July 16, 2021, AB opened at $45.92, traded as high as $45.92 and as low as $45.15, and closed at $45.16. Trading volume was a total of 137.40K shares. On July 19, 2021, AB opened at $44.65, traded as high as $44.73 and as low as $43.62, and closed at $44.35. Trading volume was a total of 384.10K shares. On July 20, 2021, AB opened at $44.98, traded as high as $45.44 and as low as $44.51, and closed at $45.09. Trading volume was a total of 187.10K shares. On July 21, 2021, AB opened at $45.50, traded as high as $46.25 and as low as $45.15, and closed at $46.03. Trading volume was a total of 240.80K shares. On July 22, 2021, AB opened at $46.07, traded as high as $46.10 and as low as $45.48, and closed at $45.82. Trading volume was a total of 177.40K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$18.64 |
|
| End price/share: |
$45.82 |
|
| Starting shares: |
536.48 |
|
| Ending shares: |
1,212.25 |
|
| Dividends reinvested/share: |
$20.61 |
|
| Total return: |
455.45% |
|
| Average Annual Total Return: |
18.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,527.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$18.64 |
|
| End price/share: |
$45.82 |
|
| Dividends collected/share: |
$20.61 |
|
| Total return: |
256.38% |
|
| Average Annual Total Return: |
13.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,634.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2021 | $45.16 | | 07/19/2021 | $44.35 | | 07/20/2021 | $45.09 | | 07/21/2021 | $46.03 | | 07/22/2021 | $45.82 |
|
|
