 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$29.10 |
$29.50 |
$29.05 |
$29.50 |
225.50K | | 06/19/2018 |
$29.30 |
$29.55 |
$29.15 |
$29.45 |
214.20K | | 06/20/2018 |
$29.35 |
$29.50 |
$29.10 |
$29.20 |
268.10K | | 06/21/2018 |
$29.25 |
$29.25 |
$28.76 |
$28.95 |
308.40K | | 06/22/2018 |
$29.05 |
$29.20 |
$28.90 |
$29.15 |
185.50K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s distribution channels include: Institutions, which provide separately-managed accounts, sub-advisory relationships, structured products, collective investment trusts, mutual funds, hedge funds and other investment vehicles; Retail, which provides investment management and related services; Private Wealth Management, which provides separately-managed accounts, hedge funds, mutual funds and other investment vehicles; and Bernstein Research Services, which provide fundamental research, quantitative services and brokerage-related services in equities and listed options. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on June 18, 2018, AB opened at $29.10, traded as high as $29.50 and as low as $29.05, and closed at $29.50. Trading volume was a total of 225.50K shares. On June 19, 2018, AB opened at $29.30, traded as high as $29.55 and as low as $29.15, and closed at $29.45. Trading volume was a total of 214.20K shares. On June 20, 2018, AB opened at $29.35, traded as high as $29.50 and as low as $29.10, and closed at $29.20. Trading volume was a total of 268.10K shares. On June 21, 2018, AB opened at $29.25, traded as high as $29.25 and as low as $28.76, and closed at $28.95. Trading volume was a total of 308.40K shares. On June 22, 2018, AB opened at $29.05, traded as high as $29.20 and as low as $28.90, and closed at $29.15. Trading volume was a total of 185.50K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$59.66 |
|
| End price/share: |
$29.15 |
|
| Starting shares: |
167.62 |
|
| Ending shares: |
355.83 |
|
| Dividends reinvested/share: |
$17.76 |
|
| Total return: |
3.72% |
|
| Average Annual Total Return: |
0.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,376.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$59.66 |
|
| End price/share: |
$29.15 |
|
| Dividends collected/share: |
$17.76 |
|
| Total return: |
-21.37% |
|
| Average Annual Total Return: |
-2.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,866.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $29.50 | | 06/19/2018 | $29.45 | | 06/20/2018 | $29.20 | | 06/21/2018 | $28.95 | | 06/22/2018 | $29.15 |
|
|
