 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$40.00 |
$41.58 |
$39.78 |
$41.17 |
490.10K | | 11/23/2022 |
$41.29 |
$41.78 |
$40.79 |
$40.93 |
336.00K | | 11/25/2022 |
$40.64 |
$41.49 |
$40.58 |
$41.11 |
103.60K | | 11/28/2022 |
$40.54 |
$41.10 |
$39.82 |
$40.01 |
214.30K | | 11/29/2022 |
$40.01 |
$40.66 |
$39.88 |
$40.36 |
196.20K |
|
|
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on November 22, 2022, AB opened at $40.00, traded as high as $41.58 and as low as $39.78, and closed at $41.17. Trading volume was a total of 490.10K shares. On November 23, 2022, AB opened at $41.29, traded as high as $41.78 and as low as $40.79, and closed at $40.93. Trading volume was a total of 336.00K shares. On November 25, 2022, AB opened at $40.64, traded as high as $41.49 and as low as $40.58, and closed at $41.11. Trading volume was a total of 103.60K shares. On November 28, 2022, AB opened at $40.54, traded as high as $41.10 and as low as $39.82, and closed at $40.01. Trading volume was a total of 214.30K shares. On November 29, 2022, AB opened at $40.01, traded as high as $40.66 and as low as $39.88, and closed at $40.36. Trading volume was a total of 196.20K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$17.91 |
|
| End price/share: |
$40.36 |
|
| Starting shares: |
558.35 |
|
| Ending shares: |
1,275.67 |
|
| Dividends reinvested/share: |
$24.40 |
|
| Total return: |
414.86% |
|
| Average Annual Total Return: |
17.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,499.14 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$17.91 |
|
| End price/share: |
$40.36 |
|
| Dividends collected/share: |
$24.40 |
|
| Total return: |
261.59% |
|
| Average Annual Total Return: |
13.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,146.19 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $41.17 | | 11/23/2022 | $40.93 | | 11/25/2022 | $41.11 | | 11/28/2022 | $40.01 | | 11/29/2022 | $40.36 |
|
|
Free AB Email Alerts:
