 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$29.00 |
$29.60 |
$28.95 |
$29.40 |
207.20K | | 08/09/2018 |
$29.40 |
$29.65 |
$29.35 |
$29.45 |
232.40K | | 08/10/2018 |
$29.35 |
$29.45 |
$29.09 |
$29.35 |
208.40K | | 08/13/2018 |
$29.25 |
$29.60 |
$29.20 |
$29.40 |
224.80K | | 08/14/2018 |
$29.50 |
$29.95 |
$29.40 |
$29.80 |
290.20K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s distribution channels include: Institutions, which provide separately-managed accounts, sub-advisory relationships, structured products, collective investment trusts, mutual funds, hedge funds and other investment vehicles; Retail, which provides investment management and related services; Private Wealth Management, which provides separately-managed accounts, hedge funds, mutual funds and other investment vehicles; and Bernstein Research Services, which provide fundamental research, quantitative services and brokerage-related services in equities and listed options. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on August 08, 2018, AB opened at $29.00, traded as high as $29.60 and as low as $28.95, and closed at $29.40. Trading volume was a total of 207.20K shares. On August 09, 2018, AB opened at $29.40, traded as high as $29.65 and as low as $29.35, and closed at $29.45. Trading volume was a total of 232.40K shares. On August 10, 2018, AB opened at $29.35, traded as high as $29.45 and as low as $29.09, and closed at $29.35. Trading volume was a total of 208.40K shares. On August 13, 2018, AB opened at $29.25, traded as high as $29.60 and as low as $29.20, and closed at $29.40. Trading volume was a total of 224.80K shares. On August 14, 2018, AB opened at $29.50, traded as high as $29.95 and as low as $29.40, and closed at $29.80. Trading volume was a total of 290.20K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$52.81 |
|
| End price/share: |
$29.80 |
|
| Starting shares: |
189.36 |
|
| Ending shares: |
403.40 |
|
| Dividends reinvested/share: |
$17.42 |
|
| Total return: |
20.21% |
|
| Average Annual Total Return: |
1.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,024.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$52.81 |
|
| End price/share: |
$29.80 |
|
| Dividends collected/share: |
$17.42 |
|
| Total return: |
-10.59% |
|
| Average Annual Total Return: |
-1.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,943.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $29.40 | | 08/09/2018 | $29.45 | | 08/10/2018 | $29.35 | | 08/13/2018 | $29.40 | | 08/14/2018 | $29.80 |
|
|
