 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$30.18 |
$30.31 |
$30.09 |
$30.15 |
143.20K | | 10/10/2018 |
$30.20 |
$30.34 |
$29.20 |
$29.27 |
302.00K | | 10/11/2018 |
$29.19 |
$29.44 |
$28.10 |
$28.26 |
673.00K | | 10/12/2018 |
$28.72 |
$29.33 |
$28.66 |
$29.20 |
489.30K | | 10/15/2018 |
$29.16 |
$30.03 |
$29.11 |
$29.90 |
406.30K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s distribution channels include: Institutions, which provide separately-managed accounts, sub-advisory relationships, structured products, collective investment trusts, mutual funds, hedge funds and other investment vehicles; Retail, which provides investment management and related services; Private Wealth Management, which provides separately-managed accounts, hedge funds, mutual funds and other investment vehicles; and Bernstein Research Services, which provide fundamental research, quantitative services and brokerage-related services in equities and listed options. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on October 09, 2018, AB opened at $30.18, traded as high as $30.31 and as low as $30.09, and closed at $30.15. Trading volume was a total of 143.20K shares. On October 10, 2018, AB opened at $30.20, traded as high as $30.34 and as low as $29.20, and closed at $29.27. Trading volume was a total of 302.00K shares. On October 11, 2018, AB opened at $29.19, traded as high as $29.44 and as low as $28.10, and closed at $28.26. Trading volume was a total of 673.00K shares. On October 12, 2018, AB opened at $28.72, traded as high as $29.33 and as low as $28.66, and closed at $29.20. Trading volume was a total of 489.30K shares. On October 15, 2018, AB opened at $29.16, traded as high as $30.03 and as low as $29.11, and closed at $29.90. Trading volume was a total of 406.30K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$24.26 |
|
| End price/share: |
$29.90 |
|
| Starting shares: |
412.20 |
|
| Ending shares: |
878.13 |
|
| Dividends reinvested/share: |
$17.42 |
|
| Total return: |
162.56% |
|
| Average Annual Total Return: |
10.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,252.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$24.26 |
|
| End price/share: |
$29.90 |
|
| Dividends collected/share: |
$17.42 |
|
| Total return: |
95.05% |
|
| Average Annual Total Return: |
6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,510.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $30.15 | | 10/10/2018 | $29.27 | | 10/11/2018 | $28.26 | | 10/12/2018 | $29.20 | | 10/15/2018 | $29.90 |
|
|
