 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$40.33 |
$40.81 |
$40.08 |
$40.35 |
389.60K | | 04/15/2021 |
$40.26 |
$40.58 |
$39.58 |
$39.88 |
523.50K | | 04/16/2021 |
$39.93 |
$40.37 |
$39.87 |
$40.12 |
262.10K | | 04/19/2021 |
$40.12 |
$40.20 |
$39.77 |
$39.80 |
293.90K | | 04/20/2021 |
$39.60 |
$40.05 |
$39.57 |
$39.87 |
270.00K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which services institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which services retail clients, primarily by means of retail mutual funds; private wealth management, which services private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which services institutional investors, such as pension fund, and hedge fund and mutual fund managers. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on April 14, 2021, AB opened at $40.33, traded as high as $40.81 and as low as $40.08, and closed at $40.35. Trading volume was a total of 389.60K shares. On April 15, 2021, AB opened at $40.26, traded as high as $40.58 and as low as $39.58, and closed at $39.88. Trading volume was a total of 523.50K shares. On April 16, 2021, AB opened at $39.93, traded as high as $40.37 and as low as $39.87, and closed at $40.12. Trading volume was a total of 262.10K shares. On April 19, 2021, AB opened at $40.12, traded as high as $40.20 and as low as $39.77, and closed at $39.80. Trading volume was a total of 293.90K shares. On April 20, 2021, AB opened at $39.60, traded as high as $40.05 and as low as $39.57, and closed at $39.87. Trading volume was a total of 270.00K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$21.62 |
|
| End price/share: |
$39.87 |
|
| Starting shares: |
462.53 |
|
| Ending shares: |
1,046.35 |
|
| Dividends reinvested/share: |
$20.22 |
|
| Total return: |
317.18% |
|
| Average Annual Total Return: |
15.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,700.29 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$21.62 |
|
| End price/share: |
$39.87 |
|
| Dividends collected/share: |
$20.22 |
|
| Total return: |
177.94% |
|
| Average Annual Total Return: |
10.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,801.78 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $40.35 | | 04/15/2021 | $39.88 | | 04/16/2021 | $40.12 | | 04/19/2021 | $39.80 | | 04/20/2021 | $39.87 |
|
|
