 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$28.96 |
$29.40 |
$28.91 |
$29.40 |
117.00K | | 09/10/2019 |
$29.40 |
$29.62 |
$29.04 |
$29.25 |
148.20K | | 09/11/2019 |
$28.99 |
$29.83 |
$28.91 |
$29.75 |
225.30K | | 09/12/2019 |
$29.75 |
$30.10 |
$29.52 |
$29.98 |
391.20K | | 09/13/2019 |
$30.08 |
$30.15 |
$29.17 |
$29.56 |
309.20K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which servicing institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which servicing retail clients, primarily by means of retail mutual funds; private wealth management, which servicing private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which servicing institutional investors, such as pension fund, and hedge fund and mutual fund managers. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on September 09, 2019, AB opened at $28.96, traded as high as $29.40 and as low as $28.91, and closed at $29.40. Trading volume was a total of 117.00K shares. On September 10, 2019, AB opened at $29.40, traded as high as $29.62 and as low as $29.04, and closed at $29.25. Trading volume was a total of 148.20K shares. On September 11, 2019, AB opened at $28.99, traded as high as $29.83 and as low as $28.91, and closed at $29.75. Trading volume was a total of 225.30K shares. On September 12, 2019, AB opened at $29.75, traded as high as $30.10 and as low as $29.52, and closed at $29.98. Trading volume was a total of 391.20K shares. On September 13, 2019, AB opened at $30.08, traded as high as $30.15 and as low as $29.17, and closed at $29.56. Trading volume was a total of 309.20K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$25.69 |
|
| End price/share: |
$29.56 |
|
| Starting shares: |
389.26 |
|
| Ending shares: |
840.98 |
|
| Dividends reinvested/share: |
$18.43 |
|
| Total return: |
148.59% |
|
| Average Annual Total Return: |
9.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,866.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$25.69 |
|
| End price/share: |
$29.56 |
|
| Dividends collected/share: |
$18.43 |
|
| Total return: |
86.80% |
|
| Average Annual Total Return: |
6.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,680.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $29.40 | | 09/10/2019 | $29.25 | | 09/11/2019 | $29.75 | | 09/12/2019 | $29.98 | | 09/13/2019 | $29.56 |
|
|
