 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$37.70 |
$38.20 |
$37.60 |
$37.65 |
96.30K | | 06/16/2017 |
$37.30 |
$37.70 |
$37.10 |
$37.30 |
221.80K | | 06/19/2017 |
$37.40 |
$37.60 |
$37.10 |
$37.25 |
125.70K | | 06/20/2017 |
$37.10 |
$37.40 |
$36.63 |
$36.85 |
85.00K | | 06/21/2017 |
$36.90 |
$36.96 |
$36.10 |
$36.15 |
106.40K |
|
|
| AAON is engaged in the manufacture and sale of air conditioning and heating equipment consisting of rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal heat pumps, self-contained units and coils. Co.'s primary finished products consist of a single unit system containing heating and cooling in a self-contained cabinet, referred to in the industry as unitary products. Co.'s other finished products are chillers, packaged outdoor mechanical rooms, coils, air-handling units, condensing units, make-up air units, heat recovery units and self-contained units. |
|
|
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on June 15, 2017, AAON opened at $37.70, traded as high as $38.20 and as low as $37.60, and closed at $37.65. Trading volume was a total of 96.30K shares. On June 16, 2017, AAON opened at $37.30, traded as high as $37.70 and as low as $37.10, and closed at $37.30. Trading volume was a total of 221.80K shares. On June 19, 2017, AAON opened at $37.40, traded as high as $37.60 and as low as $37.10, and closed at $37.25. Trading volume was a total of 125.70K shares. On June 20, 2017, AAON opened at $37.10, traded as high as $37.40 and as low as $36.63, and closed at $36.85. Trading volume was a total of 85.00K shares. On June 21, 2017, AAON opened at $36.90, traded as high as $36.96 and as low as $36.10, and closed at $36.15. Trading volume was a total of 106.40K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$6.09 |
|
| End price/share: |
$36.15 |
|
| Starting shares: |
1,642.04 |
|
| Ending shares: |
1,853.13 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
569.91% |
|
| Average Annual Total Return: |
20.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,011.92 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$6.09 |
|
| End price/share: |
$36.15 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
518.23% |
|
| Average Annual Total Return: |
19.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,824.39 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $37.65 | | 06/16/2017 | $37.30 | | 06/19/2017 | $37.25 | | 06/20/2017 | $36.85 | | 06/21/2017 | $36.15 |
|
|
