 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$97.50 |
$99.29 |
$96.93 |
$97.44 |
713.60K | | 05/07/2025 |
$97.04 |
$98.29 |
$94.51 |
$95.71 |
1.13M | | 05/08/2025 |
$96.83 |
$101.17 |
$96.58 |
$99.43 |
1.03M | | 05/09/2025 |
$99.77 |
$100.80 |
$98.42 |
$100.23 |
580.80K | | 05/12/2025 |
$105.43 |
$107.00 |
$102.88 |
$104.63 |
682.20K |
|
|
| AAON, Inc. is a producer of heating, ventilation, and air conditioning (HVAC) systems for commercial and industrial indoor environments. Co. operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. The AAON Oklahoma segment engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online. AAON Coil Products segment engineers and manufactures a selection of semi-custom and custom HVAC systems as well as a variety of heating and cooling coils to be used in HVAC systems. | |
|
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on May 06, 2025, AAON opened at $97.50, traded as high as $99.29 and as low as $96.93, and closed at $97.44. Trading volume was a total of 713.60K shares. On May 07, 2025, AAON opened at $97.04, traded as high as $98.29 and as low as $94.51, and closed at $95.71. Trading volume was a total of 1.13M shares. On May 08, 2025, AAON opened at $96.83, traded as high as $101.17 and as low as $96.58, and closed at $99.43. Trading volume was a total of 1.03M shares. On May 09, 2025, AAON opened at $99.77, traded as high as $100.80 and as low as $98.42, and closed at $100.23. Trading volume was a total of 580.80K shares. On May 12, 2025, AAON opened at $105.43, traded as high as $107.00 and as low as $102.88, and closed at $104.63. Trading volume was a total of 682.20K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$15.61 |
|
| End price/share: |
$104.63 |
|
| Starting shares: |
640.61 |
|
| Ending shares: |
685.66 |
|
| Dividends reinvested/share: |
$2.44 |
|
| Total return: |
617.41% |
|
| Average Annual Total Return: |
21.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,719.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$15.61 |
|
| End price/share: |
$104.63 |
|
| Dividends collected/share: |
$2.44 |
|
| Total return: |
585.91% |
|
| Average Annual Total Return: |
21.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,600.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $97.44 | | 05/07/2025 | $95.71 | | 05/08/2025 | $99.43 | | 05/09/2025 | $100.23 | | 05/12/2025 | $104.63 |
|
|
Free AAON Email Alerts:
