 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$94.00 |
$96.96 |
$91.59 |
$95.24 |
1.17M | | 02/05/2026 |
$93.36 |
$94.25 |
$90.44 |
$92.89 |
874.50K | | 02/06/2026 |
$94.20 |
$97.22 |
$91.41 |
$96.43 |
1.15M | | 02/09/2026 |
$97.00 |
$99.52 |
$96.26 |
$98.81 |
761.10K | | 02/10/2026 |
$99.06 |
$101.40 |
$97.92 |
$99.03 |
620.60K |
|
|
| AAON, Inc. is a producer of heating, ventilation, and air conditioning (HVAC) systems for commercial and industrial indoor environments. Co. operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. The AAON Oklahoma segment engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online. AAON Coil Products segment engineers and manufactures a selection of semi-custom and custom HVAC systems as well as a variety of heating and cooling coils to be used in HVAC systems. | |
|
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on February 04, 2026, AAON opened at $94.00, traded as high as $96.96 and as low as $91.59, and closed at $95.24. Trading volume was a total of 1.17M shares. On February 05, 2026, AAON opened at $93.36, traded as high as $94.25 and as low as $90.44, and closed at $92.89. Trading volume was a total of 874.50K shares. On February 06, 2026, AAON opened at $94.20, traded as high as $97.22 and as low as $91.41, and closed at $96.43. Trading volume was a total of 1.15M shares. On February 09, 2026, AAON opened at $97.00, traded as high as $99.52 and as low as $96.26, and closed at $98.81. Trading volume was a total of 761.10K shares. On February 10, 2026, AAON opened at $99.06, traded as high as $101.40 and as low as $97.92, and closed at $99.03. Trading volume was a total of 620.60K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$13.76 |
|
| End price/share: |
$99.03 |
|
| Starting shares: |
726.74 |
|
| Ending shares: |
773.45 |
|
| Dividends reinvested/share: |
$2.59 |
|
| Total return: |
665.95% |
|
| Average Annual Total Return: |
22.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76,574.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$13.76 |
|
| End price/share: |
$99.03 |
|
| Dividends collected/share: |
$2.59 |
|
| Total return: |
638.54% |
|
| Average Annual Total Return: |
22.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,868.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $95.24 | | 02/05/2026 | $92.89 | | 02/06/2026 | $96.43 | | 02/09/2026 | $98.81 | | 02/10/2026 | $99.03 |
|
|
Free AAON Email Alerts:
