Historical Stock Price
ETFs Holding AAON »    AAON Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/15/2017 $37.70 $38.20 $37.60 $37.65 96.30K
06/16/2017 $37.30 $37.70 $37.10 $37.30 221.80K
06/19/2017 $37.40 $37.60 $37.10 $37.25 125.70K
06/20/2017 $37.10 $37.40 $36.63 $36.85 85.00K
06/21/2017 $36.90 $36.96 $36.10 $36.15 106.40K
AAON is engaged in the manufacture and sale of air conditioning and heating equipment consisting of rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal heat pumps, self-contained units and coils. Co.'s primary finished products consist of a single unit system containing heating and cooling in a self-contained cabinet, referred to in the industry as unitary products. Co.'s other finished products are chillers, packaged outdoor mechanical rooms, coils, air-handling units, condensing units, make-up air units, heat recovery units and self-contained units.
AAON historical stock prices picture
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on June 15, 2017, AAON opened at $37.70, traded as high as $38.20 and as low as $37.60, and closed at $37.65. Trading volume was a total of 96.30K shares. On June 16, 2017, AAON opened at $37.30, traded as high as $37.70 and as low as $37.10, and closed at $37.30. Trading volume was a total of 221.80K shares. On June 19, 2017, AAON opened at $37.40, traded as high as $37.60 and as low as $37.10, and closed at $37.25. Trading volume was a total of 125.70K shares. On June 20, 2017, AAON opened at $37.10, traded as high as $37.40 and as low as $36.63, and closed at $36.85. Trading volume was a total of 85.00K shares. On June 21, 2017, AAON opened at $36.90, traded as high as $36.96 and as low as $36.10, and closed at $36.15. Trading volume was a total of 106.40K shares.

AAON Historical Stock Prices By Date:

AAON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/22/2007
End date: 06/21/2017
Start price/share: $6.09
End price/share: $36.15
Starting shares: 1,642.04
Ending shares: 1,853.13
Dividends reinvested/share: $1.50
Total return: 569.91%
Average Annual Total Return: 20.94%
Starting investment: $10,000.00
Ending investment: $67,011.92
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/22/2007
End date: 06/21/2017
Start price/share: $6.09
End price/share: $36.15
Dividends collected/share: $1.50
Total return: 518.23%
Average Annual Total Return: 19.97%
Starting investment: $10,000.00
Ending investment: $61,824.39
Years: 10.01
Date Close
06/15/2017$37.65
06/16/2017$37.30
06/19/2017$37.25
06/20/2017$36.85
06/21/2017$36.15
AAON is categorized under the Materials sector; below are some other companies in the same sector:

AAU Historical Stock Prices
ABI Historical Stock Prices
ABN Historical Stock Prices
ABX Historical Stock Prices
ACH Historical Stock Prices
ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices

AAON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.