 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$38.07 |
$39.55 |
$37.75 |
$37.95 |
200.70K | | 12/03/2018 |
$38.21 |
$38.94 |
$37.84 |
$38.79 |
194.50K | | 12/04/2018 |
$38.75 |
$38.79 |
$36.14 |
$36.29 |
182.20K | | 12/06/2018 |
$35.81 |
$36.43 |
$34.85 |
$35.68 |
206.20K | | 12/07/2018 |
$35.74 |
$36.45 |
$34.84 |
$35.13 |
199.20K |
|
|
| AAON is engaged in the manufacture and sale of air conditioning and heating equipment consisting of rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water heat pumps and coils. Co.'s rooftop and condensing unit markets primarily consist of units installed on commercial or industrial structures of generally less than 10 stories in height. Co.'s air handling units, self-contained units, geothermal/water-source heat pumps, chillers, packaged outdoor mechanical rooms and coils are applicable to all sizes of commercial and industrial buildings. | |
|
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on November 30, 2018, AAON opened at $38.07, traded as high as $39.55 and as low as $37.75, and closed at $37.95. Trading volume was a total of 200.70K shares. On December 03, 2018, AAON opened at $38.21, traded as high as $38.94 and as low as $37.84, and closed at $38.79. Trading volume was a total of 194.50K shares. On December 04, 2018, AAON opened at $38.75, traded as high as $38.79 and as low as $36.14, and closed at $36.29. Trading volume was a total of 182.20K shares. On December 06, 2018, AAON opened at $35.81, traded as high as $36.43 and as low as $34.85, and closed at $35.68. Trading volume was a total of 206.20K shares. On December 07, 2018, AAON opened at $35.74, traded as high as $36.45 and as low as $34.84, and closed at $35.13. Trading volume was a total of 199.20K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$5.87 |
|
| End price/share: |
$35.13 |
|
| Starting shares: |
1,703.58 |
|
| Ending shares: |
1,916.18 |
|
| Dividends reinvested/share: |
$1.86 |
|
| Total return: |
573.15% |
|
| Average Annual Total Return: |
21.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,330.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$5.87 |
|
| End price/share: |
$35.13 |
|
| Dividends collected/share: |
$1.86 |
|
| Total return: |
530.07% |
|
| Average Annual Total Return: |
20.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,009.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $37.95 | | 12/03/2018 | $38.79 | | 12/04/2018 | $36.29 | | 12/06/2018 | $35.68 | | 12/07/2018 | $35.13 |
|
|
