 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$86.96 |
$88.19 |
$86.42 |
$88.01 |
429.30K | | 04/15/2024 |
$88.50 |
$89.57 |
$86.33 |
$87.14 |
470.50K | | 04/16/2024 |
$86.44 |
$88.50 |
$85.70 |
$88.02 |
383.60K | | 04/17/2024 |
$88.86 |
$88.86 |
$86.03 |
$86.30 |
476.90K | | 04/18/2024 |
$86.91 |
$87.65 |
$84.83 |
$85.24 |
395.70K |
|
|
| AAON is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pump, coils, and controls. Co. provides three groups of rooftop units: the RQ Series, consisting of five cooling sizes ranging from two to six tons; the RN Series, provided in 28 cooling sizes ranging from six to 140 tons; and the RZ Series, which is provided in 15 cooling sizes ranging from 45 to 261 tons. | |
|
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on April 12, 2024, AAON opened at $86.96, traded as high as $88.19 and as low as $86.42, and closed at $88.01. Trading volume was a total of 429.30K shares. On April 15, 2024, AAON opened at $88.50, traded as high as $89.57 and as low as $86.33, and closed at $87.14. Trading volume was a total of 470.50K shares. On April 16, 2024, AAON opened at $86.44, traded as high as $88.50 and as low as $85.70, and closed at $88.02. Trading volume was a total of 383.60K shares. On April 17, 2024, AAON opened at $88.86, traded as high as $88.86 and as low as $86.03, and closed at $86.30. Trading volume was a total of 476.90K shares. On April 18, 2024, AAON opened at $86.91, traded as high as $87.65 and as low as $84.83, and closed at $85.24. Trading volume was a total of 395.70K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.22 |
|
| End price/share: |
$85.24 |
|
| Starting shares: |
818.33 |
|
| Ending shares: |
879.75 |
|
| Dividends reinvested/share: |
$2.22 |
|
| Total return: |
649.90% |
|
| Average Annual Total Return: |
22.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,004.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.22 |
|
| End price/share: |
$85.24 |
|
| Dividends collected/share: |
$2.22 |
|
| Total return: |
615.69% |
|
| Average Annual Total Return: |
21.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,583.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $88.01 | | 04/15/2024 | $87.14 | | 04/16/2024 | $88.02 | | 04/17/2024 | $86.30 | | 04/18/2024 | $85.24 |
|
|
Free AAON Email Alerts:
