 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$80.03 |
$80.26 |
$78.52 |
$79.55 |
150.20K | | 11/23/2022 |
$79.55 |
$80.40 |
$78.43 |
$78.65 |
141.60K | | 11/25/2022 |
$78.45 |
$79.48 |
$78.43 |
$78.56 |
42.70K | | 11/28/2022 |
$78.06 |
$78.06 |
$75.19 |
$75.48 |
168.60K | | 11/29/2022 |
$75.59 |
$77.04 |
$74.64 |
$76.87 |
309.50K |
|
|
| AAON is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pump, coils, and controls. Co. provides three groups of rooftop units: the RQ Series, consisting of five cooling sizes ranging from two to six tons; the RN Series, provided in 28 cooling sizes ranging from six to 140 tons; and the RZ Series, which is provided in 15 cooling sizes ranging from 45 to 261 tons. | |
|
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on November 22, 2022, AAON opened at $80.03, traded as high as $80.26 and as low as $78.52, and closed at $79.55. Trading volume was a total of 150.20K shares. On November 23, 2022, AAON opened at $79.55, traded as high as $80.40 and as low as $78.43, and closed at $78.65. Trading volume was a total of 141.60K shares. On November 25, 2022, AAON opened at $78.45, traded as high as $79.48 and as low as $78.43, and closed at $78.56. Trading volume was a total of 42.70K shares. On November 28, 2022, AAON opened at $78.06, traded as high as $78.06 and as low as $75.19, and closed at $75.48. Trading volume was a total of 168.60K shares. On November 29, 2022, AAON opened at $75.59, traded as high as $77.04 and as low as $74.64, and closed at $76.87. Trading volume was a total of 309.50K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$9.49 |
|
| End price/share: |
$76.87 |
|
| Starting shares: |
1,053.74 |
|
| Ending shares: |
1,133.26 |
|
| Dividends reinvested/share: |
$2.84 |
|
| Total return: |
771.13% |
|
| Average Annual Total Return: |
24.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$87,096.60 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$9.49 |
|
| End price/share: |
$76.87 |
|
| Dividends collected/share: |
$2.84 |
|
| Total return: |
739.91% |
|
| Average Annual Total Return: |
23.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,993.06 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $79.55 | | 11/23/2022 | $78.65 | | 11/25/2022 | $78.56 | | 11/28/2022 | $75.48 | | 11/29/2022 | $76.87 |
|
|
Free AAON Email Alerts:
