 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$91.09 |
$92.14 |
$90.20 |
$91.67 |
377.50K | | 03/22/2023 |
$91.44 |
$93.16 |
$90.89 |
$91.40 |
354.50K | | 03/23/2023 |
$91.65 |
$94.37 |
$91.16 |
$92.35 |
334.10K | | 03/24/2023 |
$91.15 |
$91.50 |
$88.80 |
$91.25 |
374.00K | | 03/27/2023 |
$92.27 |
$94.01 |
$92.08 |
$92.81 |
238.50K |
|
|
| AAON is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pump, coils, and controls. Co. provides three groups of rooftop units: the RQ Series, consisting of five cooling sizes ranging from two to six tons; the RN Series, provided in 28 cooling sizes ranging from six to 140 tons; and the RZ Series, which is provided in 15 cooling sizes ranging from 45 to 261 tons. | |
|
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on March 21, 2023, AAON opened at $91.09, traded as high as $92.14 and as low as $90.20, and closed at $91.67. Trading volume was a total of 377.50K shares. On March 22, 2023, AAON opened at $91.44, traded as high as $93.16 and as low as $90.89, and closed at $91.40. Trading volume was a total of 354.50K shares. On March 23, 2023, AAON opened at $91.65, traded as high as $94.37 and as low as $91.16, and closed at $92.35. Trading volume was a total of 334.10K shares. On March 24, 2023, AAON opened at $91.15, traded as high as $91.50 and as low as $88.80, and closed at $91.25. Trading volume was a total of 374.00K shares. On March 27, 2023, AAON opened at $92.27, traded as high as $94.01 and as low as $92.08, and closed at $92.81. Trading volume was a total of 238.50K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$12.18 |
|
| End price/share: |
$92.81 |
|
| Starting shares: |
821.02 |
|
| Ending shares: |
884.14 |
|
| Dividends reinvested/share: |
$2.96 |
|
| Total return: |
720.57% |
|
| Average Annual Total Return: |
23.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82,065.19 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$12.18 |
|
| End price/share: |
$92.81 |
|
| Dividends collected/share: |
$2.96 |
|
| Total return: |
686.27% |
|
| Average Annual Total Return: |
22.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$78,612.01 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $91.67 | | 03/22/2023 | $91.40 | | 03/23/2023 | $92.35 | | 03/24/2023 | $91.25 | | 03/27/2023 | $92.81 |
|
|
Free AAON Email Alerts:
