 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$35.90 |
$36.35 |
$35.80 |
$36.15 |
205.40K | | 04/19/2018 |
$36.10 |
$36.30 |
$35.60 |
$35.90 |
122.00K | | 04/20/2018 |
$35.80 |
$36.25 |
$35.71 |
$36.05 |
190.90K | | 04/23/2018 |
$36.05 |
$36.65 |
$36.05 |
$36.25 |
159.50K | | 04/24/2018 |
$36.30 |
$36.40 |
$34.80 |
$35.25 |
197.40K |
|
|
| AAON is engaged in the manufacture and sale of air conditioning and heating equipment consisting of rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water heat pumps and coils. Co.'s primary finished products consist of a single unit system containing heating and cooling in a self-contained cabinet, referred to in the industry as unitary products. Co.'s other finished products are chillers, packaged outdoor mechanical rooms, coils, air-handling units, condensing units, make-up air units, energy recovery units, rooftop units and geothermal/water-source heat pumps. |
|
|
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on April 18, 2018, AAON opened at $35.90, traded as high as $36.35 and as low as $35.80, and closed at $36.15. Trading volume was a total of 205.40K shares. On April 19, 2018, AAON opened at $36.10, traded as high as $36.30 and as low as $35.60, and closed at $35.90. Trading volume was a total of 122.00K shares. On April 20, 2018, AAON opened at $35.80, traded as high as $36.25 and as low as $35.71, and closed at $36.05. Trading volume was a total of 190.90K shares. On April 23, 2018, AAON opened at $36.05, traded as high as $36.65 and as low as $36.05, and closed at $36.25. Trading volume was a total of 159.50K shares. On April 24, 2018, AAON opened at $36.30, traded as high as $36.40 and as low as $34.80, and closed at $35.25. Trading volume was a total of 197.40K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$5.56 |
|
| End price/share: |
$35.25 |
|
| Starting shares: |
1,798.56 |
|
| Ending shares: |
2,019.76 |
|
| Dividends reinvested/share: |
$1.58 |
|
| Total return: |
611.97% |
|
| Average Annual Total Return: |
21.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,191.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$5.56 |
|
| End price/share: |
$35.25 |
|
| Dividends collected/share: |
$1.58 |
|
| Total return: |
562.46% |
|
| Average Annual Total Return: |
20.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$66,260.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $36.15 | | 04/19/2018 | $35.90 | | 04/20/2018 | $36.05 | | 04/23/2018 | $36.25 | | 04/24/2018 | $35.25 |
|
|
