 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$63.97 |
$64.84 |
$63.49 |
$63.54 |
304.90K | | 11/24/2023 |
$63.36 |
$64.25 |
$63.36 |
$63.83 |
89.30K | | 11/27/2023 |
$63.74 |
$64.11 |
$63.40 |
$63.62 |
256.10K | | 11/28/2023 |
$63.52 |
$63.83 |
$61.86 |
$61.91 |
316.80K | | 11/29/2023 |
$62.72 |
$63.13 |
$61.92 |
$62.04 |
212.50K |
|
|
| AAON is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pump, coils, and controls. Co. provides three groups of rooftop units: the RQ Series, consisting of five cooling sizes ranging from two to six tons; the RN Series, provided in 28 cooling sizes ranging from six to 140 tons; and the RZ Series, which is provided in 15 cooling sizes ranging from 45 to 261 tons. | |
|
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on November 22, 2023, AAON opened at $63.97, traded as high as $64.84 and as low as $63.49, and closed at $63.54. Trading volume was a total of 304.90K shares. On November 24, 2023, AAON opened at $63.36, traded as high as $64.25 and as low as $63.36, and closed at $63.83. Trading volume was a total of 89.30K shares. On November 27, 2023, AAON opened at $63.74, traded as high as $64.11 and as low as $63.40, and closed at $63.62. Trading volume was a total of 256.10K shares. On November 28, 2023, AAON opened at $63.52, traded as high as $63.83 and as low as $61.86, and closed at $61.91. Trading volume was a total of 316.80K shares. On November 29, 2023, AAON opened at $62.72, traded as high as $63.13 and as low as $61.92, and closed at $62.04. Trading volume was a total of 212.50K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$13.06 |
|
| End price/share: |
$62.04 |
|
| Starting shares: |
765.70 |
|
| Ending shares: |
822.37 |
|
| Dividends reinvested/share: |
$2.14 |
|
| Total return: |
410.20% |
|
| Average Annual Total Return: |
17.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,000.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$13.06 |
|
| End price/share: |
$62.04 |
|
| Dividends collected/share: |
$2.14 |
|
| Total return: |
391.41% |
|
| Average Annual Total Return: |
17.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,125.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $63.54 | | 11/24/2023 | $63.83 | | 11/27/2023 | $63.62 | | 11/28/2023 | $61.91 | | 11/29/2023 | $62.04 |
|
|
Free AAON Email Alerts:
