|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$329.72 |
$332.91 |
$326.90 |
$331.98 |
3.79M | 04/26/2024 |
$331.00 |
$335.83 |
$330.99 |
$335.09 |
2.47M | 04/29/2024 |
$335.00 |
$337.34 |
$334.15 |
$336.80 |
2.43M | 04/30/2024 |
$335.72 |
$337.44 |
$332.86 |
$334.22 |
3.09M | 05/01/2024 |
$333.01 |
$335.39 |
$329.43 |
$331.97 |
3.27M |
|
The Home Depot is a home improvement retailer. Co. provides its customers an assortment of building materials, home improvement products, lawn and garden products, and decor products and provides a number of services, including home improvement installation services and tool and equipment rental. Co. also maintains a network of distribution and fulfillment centers, as well as a number of e-commerce websites. Co. provides a number of services for its customers, including installation services for its Do-It-Yourself and Do-It-For-Me customers. Co. also provides tool and equipment rentals at several locations across the U.S. and Canada. | |
|
Home Depot (HD) has the following price history information. Looking back at HD historical stock prices for the last five trading days, on April 25, 2024, HD opened at $329.72, traded as high as $332.91 and as low as $326.90, and closed at $331.98. Trading volume was a total of 3.79M shares. On April 26, 2024, HD opened at $331.00, traded as high as $335.83 and as low as $330.99, and closed at $335.09. Trading volume was a total of 2.47M shares. On April 29, 2024, HD opened at $335.00, traded as high as $337.34 and as low as $334.15, and closed at $336.80. Trading volume was a total of 2.43M shares. On April 30, 2024, HD opened at $335.72, traded as high as $337.44 and as low as $332.86, and closed at $334.22. Trading volume was a total of 3.09M shares. On May 01, 2024, HD opened at $333.01, traded as high as $335.39 and as low as $329.43, and closed at $331.97. Trading volume was a total of 3.27M shares.
HD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home Depot shares, starting with a $10,000 purchase of HD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$78.69 |
|
End price/share: |
$331.97 |
|
Starting shares: |
127.08 |
|
Ending shares: |
160.12 |
|
Dividends reinvested/share: |
$50.46 |
|
Total return: |
431.54% |
|
Average Annual Total Return: |
18.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,162.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$78.69 |
|
End price/share: |
$331.97 |
|
Dividends collected/share: |
$50.46 |
|
Total return: |
386.00% |
|
Average Annual Total Return: |
17.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,584.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/25/2024 | $331.98 | 04/26/2024 | $335.09 | 04/29/2024 | $336.80 | 04/30/2024 | $334.22 | 05/01/2024 | $331.97 |
|
|