|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$122.74 |
$123.29 |
$122.19 |
$122.81 |
37.50K | 04/23/2024 |
$123.60 |
$124.21 |
$123.30 |
$123.47 |
17.20K | 04/24/2024 |
$123.44 |
$124.05 |
$123.07 |
$123.80 |
16.60K | 04/25/2024 |
$122.69 |
$123.86 |
$122.46 |
$123.11 |
49.50K | 04/26/2024 |
$122.62 |
$122.97 |
$121.47 |
$121.77 |
24.90K |
|
Barrett Business Services is a provider of business management solutions for small-and mid-sized companies. Co. has two categories of services: Professional Employer Services, in which Co. enters into a client services agreement to establish a co-employment relationship with each client company, assuming responsibility for payroll, payroll taxes, workers' compensation coverage and other administrative functions for the client's existing workforce; and Staffing, which includes on-demand or short-term staffing assignments, contract staffing, direct placement, and long-term or indefinite-term on-site management. Co. also has several smaller recruiting locations in its general market areas. | |
|
Barrett Business Services (BBSI) has the following price history information. Looking back at BBSI historical stock prices for the last five trading days, on April 22, 2024, BBSI opened at $122.74, traded as high as $123.29 and as low as $122.19, and closed at $122.81. Trading volume was a total of 37.50K shares. On April 23, 2024, BBSI opened at $123.60, traded as high as $124.21 and as low as $123.30, and closed at $123.47. Trading volume was a total of 17.20K shares. On April 24, 2024, BBSI opened at $123.44, traded as high as $124.05 and as low as $123.07, and closed at $123.80. Trading volume was a total of 16.60K shares. On April 25, 2024, BBSI opened at $122.69, traded as high as $123.86 and as low as $122.46, and closed at $123.11. Trading volume was a total of 49.50K shares. On April 26, 2024, BBSI opened at $122.62, traded as high as $122.97 and as low as $121.47, and closed at $121.77. Trading volume was a total of 24.90K shares.
BBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrett Business Services shares, starting with a $10,000 purchase of BBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$53.98 |
|
End price/share: |
$121.77 |
|
Starting shares: |
185.25 |
|
Ending shares: |
220.49 |
|
Dividends reinvested/share: |
$10.54 |
|
Total return: |
168.49% |
|
Average Annual Total Return: |
10.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,847.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$53.98 |
|
End price/share: |
$121.77 |
|
Dividends collected/share: |
$10.54 |
|
Total return: |
145.11% |
|
Average Annual Total Return: |
9.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,512.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $122.81 | 04/23/2024 | $123.47 | 04/24/2024 | $123.80 | 04/25/2024 | $123.11 | 04/26/2024 | $121.77 |
|
|