 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/30/2024 |
$11.40 |
$11.50 |
$10.95 |
$10.97 |
156.90K | | 05/01/2024 |
$11.06 |
$12.19 |
$11.02 |
$11.77 |
269.40K | | 05/02/2024 |
$11.77 |
$11.97 |
$11.50 |
$11.54 |
110.40K | | 05/03/2024 |
$11.71 |
$11.81 |
$10.99 |
$11.00 |
100.90K | | 05/06/2024 |
$11.06 |
$11.15 |
$10.64 |
$10.74 |
102.00K |
|
|
| Zynex, through its subsidiary, Zynex Medical, Inc., designs, manufactures, and markets medical devices that treat chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. Co.'s devices are intended for pain management to reduce reliance on drugs and medications and provide rehabilitation and increased mobility through the utilization of non-invasive muscle stimulation, electromyography technology, interferential current, neuromuscular electrical stimulation, and transcutaneous electrical nerve stimulation. Co.'s primary product is the NexWave device. | |
|
Zynex (ZYXI) has the following price history information. Looking back at ZYXI historical stock prices for the last five trading days, on April 30, 2024, ZYXI opened at $11.40, traded as high as $11.50 and as low as $10.95, and closed at $10.97. Trading volume was a total of 156.90K shares. On May 01, 2024, ZYXI opened at $11.06, traded as high as $12.19 and as low as $11.02, and closed at $11.77. Trading volume was a total of 269.40K shares. On May 02, 2024, ZYXI opened at $11.77, traded as high as $11.97 and as low as $11.50, and closed at $11.54. Trading volume was a total of 110.40K shares. On May 03, 2024, ZYXI opened at $11.71, traded as high as $11.81 and as low as $10.99, and closed at $11.00. Trading volume was a total of 100.90K shares. On May 06, 2024, ZYXI opened at $11.06, traded as high as $11.15 and as low as $10.64, and closed at $10.74. Trading volume was a total of 102.00K shares.
ZYXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zynex shares, starting with a $10,000 purchase of ZYXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/08/2014 |
|
| End date: |
05/06/2024 |
|
| Start price/share: |
$0.40 |
|
| End price/share: |
$10.74 |
|
| Starting shares: |
25,000.00 |
|
| Ending shares: |
36,895.67 |
|
| Dividends reinvested/share: |
$0.30 |
|
| Total return: |
3,862.60% |
|
| Average Annual Total Return: |
44.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$396,199.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/08/2014 |
|
| End date: |
05/06/2024 |
|
| Start price/share: |
$0.40 |
|
| End price/share: |
$10.74 |
|
| Dividends collected/share: |
$0.30 |
|
| Total return: |
2,660.00% |
|
| Average Annual Total Return: |
39.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$275,956.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/30/2024 | $10.97 | | 05/01/2024 | $11.77 | | 05/02/2024 | $11.54 | | 05/03/2024 | $11.00 | | 05/06/2024 | $10.74 |
|
|
Free ZYXI Email Alerts:
