 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$39.42 |
$39.96 |
$39.09 |
$39.24 |
2.16M | | 04/19/2024 |
$39.06 |
$40.19 |
$39.05 |
$39.92 |
3.29M | | 04/22/2024 |
$39.91 |
$41.90 |
$39.63 |
$41.32 |
4.47M | | 04/23/2024 |
$41.46 |
$42.12 |
$41.11 |
$41.75 |
2.04M | | 04/24/2024 |
$41.23 |
$42.27 |
$41.19 |
$42.17 |
1.92M |
|
|
| Zions provides a range of banking products and related services. Some of the products and services Co. provides include: commercial business banking, which includes municipal and public finance services, merchant and payment processing services, corporate cards, capital markets, syndication, and foreign exchange services, and term real estate lending; retail banking, which includes residential mortgages, home equity lines of credit, personal lines of credit and installment consumer loans, depository account services, consumer cards, and personal trust services; and wealth management and private client banking, which provides various wealth management solutions to customers. | |
|
Zions Bancorporation N.A. (ZION) has the following price history information. Looking back at ZION historical stock prices for the last five trading days, on April 18, 2024, ZION opened at $39.42, traded as high as $39.96 and as low as $39.09, and closed at $39.24. Trading volume was a total of 2.16M shares. On April 19, 2024, ZION opened at $39.06, traded as high as $40.19 and as low as $39.05, and closed at $39.92. Trading volume was a total of 3.29M shares. On April 22, 2024, ZION opened at $39.91, traded as high as $41.90 and as low as $39.63, and closed at $41.32. Trading volume was a total of 4.47M shares. On April 23, 2024, ZION opened at $41.46, traded as high as $42.12 and as low as $41.11, and closed at $41.75. Trading volume was a total of 2.04M shares. On April 24, 2024, ZION opened at $41.23, traded as high as $42.27 and as low as $41.19, and closed at $42.17. Trading volume was a total of 1.92M shares.
ZION Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zions Bancorporation N.A. shares, starting with a $10,000 purchase of ZION, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$28.65 |
|
| End price/share: |
$42.17 |
|
| Starting shares: |
349.04 |
|
| Ending shares: |
437.64 |
|
| Dividends reinvested/share: |
$9.81 |
|
| Total return: |
84.55% |
|
| Average Annual Total Return: |
6.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,453.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$28.65 |
|
| End price/share: |
$42.17 |
|
| Dividends collected/share: |
$9.81 |
|
| Total return: |
81.43% |
|
| Average Annual Total Return: |
6.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,143.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $39.24 | | 04/19/2024 | $39.92 | | 04/22/2024 | $41.32 | | 04/23/2024 | $41.75 | | 04/24/2024 | $42.17 |
|
|
Free ZION Email Alerts:
