 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/29/2018 |
$3.90 |
$4.01 |
$3.70 |
$3.76 |
880.90K | | 01/30/2018 |
$3.76 |
$3.82 |
$3.53 |
$3.70 |
765.80K | | 01/31/2018 |
$3.73 |
$3.80 |
$3.58 |
$3.66 |
448.30K | | 02/01/2018 |
$3.74 |
$3.95 |
$3.70 |
$3.70 |
932.80K | | 02/02/2018 |
$3.70 |
$3.70 |
$3.70 |
$3.70 |
0 |
|
|
| YuMe is a provider of multi-screen programmatic video advertising technology, connecting brand advertisers, digital media property owners and consumers of video content across a range of internet-connected devices. Co.'s digital video advertising solutions are developed for brand advertisers, advertising agencies, and digital media property owners. Through a platform of proprietary embedded software, data science, machine-learning algorithms, and programmatic tools, Co. delivers video advertising campaigns to relevant digital audiences. Co.'s main technologies include: the YuMe Software Development Kits; the YuMe Placement Quality Index; and Audience Amplifier. | |
|
YUME (YUME) has the following price history information. Looking back at YUME historical stock prices for the last five trading days, on January 29, 2018, YUME opened at $3.90, traded as high as $4.01 and as low as $3.70, and closed at $3.76. Trading volume was a total of 880.90K shares. On January 30, 2018, YUME opened at $3.76, traded as high as $3.82 and as low as $3.53, and closed at $3.70. Trading volume was a total of 765.80K shares. On January 31, 2018, YUME opened at $3.73, traded as high as $3.80 and as low as $3.58, and closed at $3.66. Trading volume was a total of 448.30K shares. On February 01, 2018, YUME opened at $3.74, traded as high as $3.95 and as low as $3.70, and closed at $3.70. Trading volume was a total of 932.80K shares. On February 02, 2018, YUME opened at $3.70, traded as high as $3.70 and as low as $3.70, and closed at $3.70. Trading volume was a total of 0 shares.
YUME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YUME shares, starting with a $10,000 purchase of YUME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
02/02/2018 |
|
| Start price/share: |
$4.97 |
|
| End price/share: |
$3.70 |
|
| Starting shares: |
2,012.07 |
|
| Ending shares: |
2,476.63 |
|
| Dividends reinvested/share: |
$1.06 |
|
| Total return: |
-8.36% |
|
| Average Annual Total Return: |
-2.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,164.85 |
|
| Years: |
3.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
02/02/2018 |
|
| Start price/share: |
$4.97 |
|
| End price/share: |
$3.70 |
|
| Dividends collected/share: |
$1.06 |
|
| Total return: |
-4.23% |
|
| Average Annual Total Return: |
-1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,577.74 |
|
| Years: |
3.15 |
|
|
|
| Date |
Close |
| 01/29/2018 | $3.76 | | 01/30/2018 | $3.70 | | 01/31/2018 | $3.66 | | 02/01/2018 | $3.70 | | 02/02/2018 | $3.70 |
|
|
Free YUME Email Alerts:
