Historical Stock Price
ETFs Holding ZOES »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/16/2018 $12.72 $12.75 $12.72 $12.74 273.50K
11/19/2018 $12.74 $12.76 $12.73 $12.75 610.50K
11/20/2018 $12.75 $12.76 $12.74 $12.76 428.60K
11/21/2018 $12.76 $12.76 $12.76 $12.76 0
11/23/2018 $12.76 $12.76 $12.76 $12.76 0
Zoe's Kitchen is a fast-casual restaurant concept serving a menu of Mediterranean-inspired dishes. Co. operates a variety of restaurant formats, including in-line, end-cap and free-standing restaurants located in markets of varying sizes. Co.'s menu provides meals made from scratch using produce, proteins and other ingredients that are primarily preservative- and additive-free, including its starters, soups, salads, sandwiches, bowls and kabobs.
ZOES historical stock prices picture
ZOES (ZOES) has the following price history information. Looking back at ZOES historical stock prices for the last five trading days, on November 16, 2018, ZOES opened at $12.72, traded as high as $12.75 and as low as $12.72, and closed at $12.74. Trading volume was a total of 273.50K shares. On November 19, 2018, ZOES opened at $12.74, traded as high as $12.76 and as low as $12.73, and closed at $12.75. Trading volume was a total of 610.50K shares. On November 20, 2018, ZOES opened at $12.75, traded as high as $12.76 and as low as $12.74, and closed at $12.76. Trading volume was a total of 428.60K shares. On November 21, 2018, ZOES opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares. On November 23, 2018, ZOES opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares.

ZOES Historical Stock Prices By Date:

ZOES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZOES shares, starting with a $10,000 purchase of ZOES, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/14/2014
End date: 11/23/2018
Start price/share: $25.10
End price/share: $12.76
Dividends collected/share: $0.00
Total return: -49.16%
Average Annual Total Return: -13.64%
Starting investment: $10,000.00
Ending investment: $5,083.53
Years: 4.61
Date Close
11/16/2018$12.74
11/19/2018$12.75
11/20/2018$12.76
11/21/2018$12.76
11/23/2018$12.76
ZOES is categorized under the Services sector; below are some other companies in the same sector:

ZU Historical Stock Prices
ZUMZ Historical Stock Prices
AAN Historical Stock Prices
AAP Historical Stock Prices
ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices

Also explore: ZOES shares outstanding history

Email EnvelopeFree ZOES Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ZOES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.