|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$7.50 |
$7.55 |
$7.32 |
$7.37 |
315.70K | 04/23/2024 |
$7.40 |
$7.55 |
$7.34 |
$7.35 |
138.40K | 04/24/2024 |
$7.45 |
$7.48 |
$7.30 |
$7.43 |
222.60K | 04/25/2024 |
$7.38 |
$7.38 |
$7.23 |
$7.32 |
181.60K | 04/26/2024 |
$7.33 |
$7.38 |
$7.07 |
$7.07 |
183.00K |
|
Aaron's is a provider of lease-to-own (LTO) and purchase solutions of furniture, appliances, consumer electronics, and accessories. Through its portfolio of stores and its Aarons.com e-commerce platform, Co. provides consumers with LTO and purchase solutions for the products they need and want. In addition, Co. provides a product selection, free prompt delivery, product setup, service and returns, and the ability to pause, cancel or resume lease contracts at any time with no penalty to the customer. | |
|
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on April 22, 2024, AAN opened at $7.50, traded as high as $7.55 and as low as $7.32, and closed at $7.37. Trading volume was a total of 315.70K shares. On April 23, 2024, AAN opened at $7.40, traded as high as $7.55 and as low as $7.34, and closed at $7.35. Trading volume was a total of 138.40K shares. On April 24, 2024, AAN opened at $7.45, traded as high as $7.48 and as low as $7.30, and closed at $7.43. Trading volume was a total of 222.60K shares. On April 25, 2024, AAN opened at $7.38, traded as high as $7.38 and as low as $7.23, and closed at $7.32. Trading volume was a total of 181.60K shares. On April 26, 2024, AAN opened at $7.33, traded as high as $7.38 and as low as $7.07, and closed at $7.07. Trading volume was a total of 183.00K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$29.11 |
|
End price/share: |
$7.07 |
|
Starting shares: |
343.52 |
|
Ending shares: |
391.17 |
|
Dividends reinvested/share: |
$2.29 |
|
Total return: |
-72.34% |
|
Average Annual Total Return: |
-12.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,766.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$29.11 |
|
End price/share: |
$7.07 |
|
Dividends collected/share: |
$2.29 |
|
Total return: |
-67.85% |
|
Average Annual Total Return: |
-10.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,214.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $7.37 | 04/23/2024 | $7.35 | 04/24/2024 | $7.43 | 04/25/2024 | $7.32 | 04/26/2024 | $7.07 |
|
|