Historical Stock Price
ETFs Holding YUMA »    YUMA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/09/2020 $1.72 $1.82 $1.56 $1.61 212.60K
04/13/2020 $1.61 $1.66 $1.51 $1.59 91.40K
04/14/2020 $1.59 $1.60 $1.50 $1.57 63.60K
04/15/2020 $1.50 $1.56 $1.46 $1.55 77.00K
04/16/2020 $1.55 $1.55 $1.55 $1.55 0
Yuma Energy is an independent Houston-based exploration and production company focused on acquiring, developing and exploring for conventional and unconventional oil and natural gas resources. Co.'s operations have focused on onshore properties located in central and southern Louisiana and southeastern Texas. Co. has operated positions in Kern County, CA, and non-operated positions in the East Texas Woodbine.
YUMA historical stock prices picture
Yuma Energy (YUMA) has the following price history information. Looking back at YUMA historical stock prices for the last five trading days, on April 09, 2020, YUMA opened at $1.72, traded as high as $1.82 and as low as $1.56, and closed at $1.61. Trading volume was a total of 212.60K shares. On April 13, 2020, YUMA opened at $1.61, traded as high as $1.66 and as low as $1.51, and closed at $1.59. Trading volume was a total of 91.40K shares. On April 14, 2020, YUMA opened at $1.59, traded as high as $1.60 and as low as $1.50, and closed at $1.57. Trading volume was a total of 63.60K shares. On April 15, 2020, YUMA opened at $1.50, traded as high as $1.56 and as low as $1.46, and closed at $1.55. Trading volume was a total of 77.00K shares. On April 16, 2020, YUMA opened at $1.55, traded as high as $1.55 and as low as $1.55, and closed at $1.55. Trading volume was a total of 0 shares.

YUMA Historical Stock Prices By Date:

YUMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yuma Energy shares, starting with a $10,000 purchase of YUMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 04/16/2020
Start price/share: $1,215.00
End price/share: $1.55
Dividends collected/share: $0.00
Total return: -99.87%
Average Annual Total Return: -49.05%
Starting investment: $10,000.00
Ending investment: $12.76
Years: 9.88
Date Close
04/09/2020$1.61
04/13/2020$1.59
04/14/2020$1.57
04/15/2020$1.55
04/16/2020$1.55
YUMA is categorized under the Energy sector; below are some other companies in the same sector:

ZAZA Historical Stock Prices
ZN Historical Stock Prices
AAV Historical Stock Prices
ABL Historical Stock Prices
ACMP Historical Stock Prices
ACX Historical Stock Prices
ADL Historical Stock Prices
AE Historical Stock Prices
AEF Historical Stock Prices
AEN Historical Stock Prices

YUMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.