 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$0.62 |
$0.63 |
$0.60 |
$0.63 |
16.40K | | 04/16/2024 |
$0.60 |
$0.66 |
$0.60 |
$0.66 |
11.60K | | 04/17/2024 |
$0.66 |
$0.66 |
$0.62 |
$0.62 |
14.50K | | 04/18/2024 |
$0.63 |
$0.63 |
$0.62 |
$0.62 |
19.10K | | 04/19/2024 |
$0.65 |
$0.65 |
$0.60 |
$0.60 |
42.90K |
|
|
| Alset is a holding company. Through its subsidiaries, Co. is engaged in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products. Co.'s real estate business owns, operates and manages real estate development projects with a focus on land subdivision developments. Co.'s digital transformation technology business unit enables enterprises to engage in a digital transformation by providing support, implementation and development services. Co.'s biohealth division is engaged in developing, researching, testing, manufacturing, licensing and distributing biohealth products and services. | |
|
Alset (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on April 15, 2024, AEI opened at $0.62, traded as high as $0.63 and as low as $0.60, and closed at $0.63. Trading volume was a total of 16.40K shares. On April 16, 2024, AEI opened at $0.60, traded as high as $0.66 and as low as $0.60, and closed at $0.66. Trading volume was a total of 11.60K shares. On April 17, 2024, AEI opened at $0.66, traded as high as $0.66 and as low as $0.62, and closed at $0.62. Trading volume was a total of 14.50K shares. On April 18, 2024, AEI opened at $0.63, traded as high as $0.63 and as low as $0.62, and closed at $0.62. Trading volume was a total of 19.10K shares. On April 19, 2024, AEI opened at $0.65, traded as high as $0.65 and as low as $0.60, and closed at $0.60. Trading volume was a total of 42.90K shares.
AEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/27/2020 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$111.00 |
|
| End price/share: |
$0.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.46% |
|
| Average Annual Total Return: |
-78.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54.25 |
|
| Years: |
3.39 |
|
|
|
| Date |
Close |
| 04/15/2024 | $0.63 | | 04/16/2024 | $0.66 | | 04/17/2024 | $0.62 | | 04/18/2024 | $0.62 | | 04/19/2024 | $0.60 |
|
|
Free AEI Email Alerts:
