|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/07/2024 |
$136.50 |
$136.51 |
$135.73 |
$135.91 |
1.92M | 05/08/2024 |
$135.81 |
$137.32 |
$135.48 |
$136.96 |
1.89M | 05/09/2024 |
$137.20 |
$138.34 |
$136.61 |
$137.95 |
2.01M | 05/10/2024 |
$138.15 |
$139.65 |
$136.38 |
$137.62 |
2.07M | 05/13/2024 |
$137.90 |
$138.27 |
$136.26 |
$136.38 |
1.74M |
|
Yum! Brands franchises or operates a system of restaurants in various countries and territories under the concepts of KFC, Taco Bell, Pizza Hut and The Habit Burger Grill (collectively, the Concepts). Through its Concepts, Co. develops, operates or franchises a system of both conventional and non-conventional restaurants. Co.'s conventional restaurants feature dine-in, carryout and, in some instances, drive-thru service. Non-conventional units include express units which have a more limited menu and operate in non-conventional locations like malls, airports and subways. Co.'s segments are: the KFC Division; the Taco Bell Division; the Pizza Hut Division; and The Habit Burger Grill Division. | |
|
Yum Brands (YUM) has the following price history information. Looking back at YUM historical stock prices for the last five trading days, on May 07, 2024, YUM opened at $136.50, traded as high as $136.51 and as low as $135.73, and closed at $135.91. Trading volume was a total of 1.92M shares. On May 08, 2024, YUM opened at $135.81, traded as high as $137.32 and as low as $135.48, and closed at $136.96. Trading volume was a total of 1.89M shares. On May 09, 2024, YUM opened at $137.20, traded as high as $138.34 and as low as $136.61, and closed at $137.95. Trading volume was a total of 2.01M shares. On May 10, 2024, YUM opened at $138.15, traded as high as $139.65 and as low as $136.38, and closed at $137.62. Trading volume was a total of 2.07M shares. On May 13, 2024, YUM opened at $137.90, traded as high as $138.27 and as low as $136.26, and closed at $136.38. Trading volume was a total of 1.74M shares.
YUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yum Brands shares, starting with a $10,000 purchase of YUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/15/2014 |
|
End date: |
05/13/2024 |
|
Start price/share: |
$53.82 |
|
End price/share: |
$136.38 |
|
Starting shares: |
185.80 |
|
Ending shares: |
223.63 |
|
Dividends reinvested/share: |
$16.70 |
|
Total return: |
204.98% |
|
Average Annual Total Return: |
11.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,490.33 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2014 |
|
End date: |
05/13/2024 |
|
Start price/share: |
$53.82 |
|
End price/share: |
$136.38 |
|
Dividends collected/share: |
$16.70 |
|
Total return: |
184.44% |
|
Average Annual Total Return: |
11.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,453.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/07/2024 | $135.91 | 05/08/2024 | $136.96 | 05/09/2024 | $137.95 | 05/10/2024 | $137.62 | 05/13/2024 | $136.38 |
|
|