 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$137.93 |
$139.41 |
$137.34 |
$139.03 |
2.30M | | 12/03/2024 |
$139.30 |
$139.49 |
$137.69 |
$137.72 |
1.24M | | 12/04/2024 |
$137.49 |
$138.50 |
$137.07 |
$138.16 |
1.52M | | 12/05/2024 |
$138.36 |
$138.79 |
$137.20 |
$138.13 |
939.10K | | 12/06/2024 |
$138.57 |
$139.60 |
$137.40 |
$137.63 |
968.00K |
|
|
| YUM! Brands, Inc. and its subsidiaries franchise or operate a system of approximately 58,000 restaurants in 155 countries and territories under the concepts of KFC, Taco Bell, Pizza Hut and The Habit Burger Grill. It consists of four operating segments: The KFC Division, which includes its worldwide operations of the KFC concept; The Taco Bell Division, which includes its worldwide operations of the Taco Bell concept; The Pizza Hut Division, which includes its worldwide operations of the Pizza Hut concept and The Habit Burger Grill Division, which includes its worldwide operations of the Habit Burger Grill concept. | |
|
Yum Brands (YUM) has the following price history information. Looking back at YUM historical stock prices for the last five trading days, on December 02, 2024, YUM opened at $137.93, traded as high as $139.41 and as low as $137.34, and closed at $139.03. Trading volume was a total of 2.30M shares. On December 03, 2024, YUM opened at $139.30, traded as high as $139.49 and as low as $137.69, and closed at $137.72. Trading volume was a total of 1.24M shares. On December 04, 2024, YUM opened at $137.49, traded as high as $138.50 and as low as $137.07, and closed at $138.16. Trading volume was a total of 1.52M shares. On December 05, 2024, YUM opened at $138.36, traded as high as $138.79 and as low as $137.20, and closed at $138.13. Trading volume was a total of 939.10K shares. On December 06, 2024, YUM opened at $138.57, traded as high as $139.60 and as low as $137.40, and closed at $137.63. Trading volume was a total of 968.00K shares.
YUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yum Brands shares, starting with a $10,000 purchase of YUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$50.70 |
|
| End price/share: |
$137.63 |
|
| Starting shares: |
197.24 |
|
| Ending shares: |
238.37 |
|
| Dividends reinvested/share: |
$18.15 |
|
| Total return: |
228.07% |
|
| Average Annual Total Return: |
12.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,810.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$50.70 |
|
| End price/share: |
$137.63 |
|
| Dividends collected/share: |
$18.15 |
|
| Total return: |
207.27% |
|
| Average Annual Total Return: |
11.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,717.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $139.03 | | 12/03/2024 | $137.72 | | 12/04/2024 | $138.16 | | 12/05/2024 | $138.13 | | 12/06/2024 | $137.63 |
|
|
Free YUM Email Alerts:
