|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$127.16 |
$128.46 |
$126.91 |
$127.16 |
1.14M | 04/19/2024 |
$127.56 |
$128.66 |
$126.96 |
$127.84 |
2.25M | 04/22/2024 |
$128.16 |
$129.79 |
$127.45 |
$128.98 |
1.06M | 04/23/2024 |
$129.62 |
$130.86 |
$129.28 |
$130.72 |
945.60K | 04/24/2024 |
$131.50 |
$132.23 |
$129.58 |
$130.67 |
1.05M |
|
Xylem is a global water technology company. Co. designs, manufactures and services engineered products and solutions ranging across a variety of applications in utility, industrial, residential and commercial building services settings. Co.'s three reportable segments include: Water Infrastructure, which serves the water infrastructure sector with pump systems; Applied Water, which serves the water usage applications sector with water pressure boosting systems; and Measurement and Control Solutions, which serves the utility infrastructure solutions and services sector by delivering communications, metering, measurement and control technologies and infrastructure technologies. | |
|
Xylem (XYL) has the following price history information. Looking back at XYL historical stock prices for the last five trading days, on April 18, 2024, XYL opened at $127.16, traded as high as $128.46 and as low as $126.91, and closed at $127.16. Trading volume was a total of 1.14M shares. On April 19, 2024, XYL opened at $127.56, traded as high as $128.66 and as low as $126.96, and closed at $127.84. Trading volume was a total of 2.25M shares. On April 22, 2024, XYL opened at $128.16, traded as high as $129.79 and as low as $127.45, and closed at $128.98. Trading volume was a total of 1.06M shares. On April 23, 2024, XYL opened at $129.62, traded as high as $130.86 and as low as $129.28, and closed at $130.72. Trading volume was a total of 945.60K shares. On April 24, 2024, XYL opened at $131.50, traded as high as $132.23 and as low as $129.58, and closed at $130.67. Trading volume was a total of 1.05M shares.
XYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xylem shares, starting with a $10,000 purchase of XYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.36 |
|
End price/share: |
$130.67 |
|
Starting shares: |
282.81 |
|
Ending shares: |
321.71 |
|
Dividends reinvested/share: |
$9.13 |
|
Total return: |
320.38% |
|
Average Annual Total Return: |
15.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,050.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.36 |
|
End price/share: |
$130.67 |
|
Dividends collected/share: |
$9.13 |
|
Total return: |
295.36% |
|
Average Annual Total Return: |
14.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,535.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $127.16 | 04/19/2024 | $127.84 | 04/22/2024 | $128.98 | 04/23/2024 | $130.72 | 04/24/2024 | $130.67 |
|
|