Historical Stock Price
ETFs Holding XTEX »    XTEX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/03/2014 $30.64 $30.97 $30.00 $30.79 327.90K
03/04/2014 $31.04 $31.74 $30.64 $31.49 357.30K
03/05/2014 $30.17 $31.15 $30.00 $30.79 319.20K
03/06/2014 $30.62 $31.11 $30.16 $30.45 395.80K
03/07/2014 $30.31 $31.00 $30.14 $30.51 371.00K
Crosstex Energy is focused on providing midstream energy services, including gathering, processing, transmission and marketing to producers of natural gas, natural gas liquids (NGLs) and crude oil. Co. provides crude oil, condensate and brine services to producers. Co. has five segments: South Louisiana processing, crude and NGL, which includes processing and NGL assets in south Louisiana; Louisiana, which includes pipelines and processing plants in Louisiana; North Texas, which includes activities in the Barnett Shale and Permian Basin; Ohio River Valley, which includes activities in the Utica and Marcellus Shales; and Corporate, which includes its investment in Howard Energy Partners.
XTEX historical stock prices picture
XTEX (XTEX) has the following price history information. Looking back at XTEX historical stock prices for the last five trading days, on March 03, 2014, XTEX opened at $30.64, traded as high as $30.97 and as low as $30.00, and closed at $30.79. Trading volume was a total of 327.90K shares. On March 04, 2014, XTEX opened at $31.04, traded as high as $31.74 and as low as $30.64, and closed at $31.49. Trading volume was a total of 357.30K shares. On March 05, 2014, XTEX opened at $30.17, traded as high as $31.15 and as low as $30.00, and closed at $30.79. Trading volume was a total of 319.20K shares. On March 06, 2014, XTEX opened at $30.62, traded as high as $31.11 and as low as $30.16, and closed at $30.45. Trading volume was a total of 395.80K shares. On March 07, 2014, XTEX opened at $30.31, traded as high as $31.00 and as low as $30.14, and closed at $30.51. Trading volume was a total of 371.00K shares.

XTEX Historical Stock Prices By Date:

XTEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XTEX shares, starting with a $10,000 purchase of XTEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/03/2010
End date: 03/07/2014
Start price/share: $9.96
End price/share: $30.51
Starting shares: 1,004.02
Ending shares: 1,283.66
Dividends reinvested/share: $4.42
Total return: 291.64%
Average Annual Total Return: 43.75%
Starting investment: $10,000.00
Ending investment: $39,161.98
Years: 3.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 03/07/2014
Start price/share: $9.96
End price/share: $30.51
Dividends collected/share: $4.42
Total return: 250.70%
Average Annual Total Return: 39.59%
Starting investment: $10,000.00
Ending investment: $35,066.33
Years: 3.76
Date Close
03/03/2014$30.79
03/04/2014$31.49
03/05/2014$30.79
03/06/2014$30.45
03/07/2014$30.51
XTEX is categorized under the Energy sector; below are some other companies in the same sector:

XTXI Historical Stock Prices
YPF Historical Stock Prices
YUMA Historical Stock Prices
ZAZA Historical Stock Prices
ZN Historical Stock Prices
AAV Historical Stock Prices
ABL Historical Stock Prices
ACMP Historical Stock Prices
ACX Historical Stock Prices
ADL Historical Stock Prices

XTEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.