Historical Stock Price
How to Retire on Monthly Dividends »    XSD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $229.38 $232.08 $228.17 $228.17 55.70K
03/22/2024 $227.56 $228.27 $225.11 $226.58 37.60K
03/25/2024 $223.93 $227.74 $223.75 $226.20 33.80K
03/26/2024 $228.50 $229.07 $225.02 $225.17 30.00K
03/27/2024 $228.06 $231.30 $225.71 $231.27 32.30K
SPDR S&P Semiconductor is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Semiconductor Select Industry Index. The S&P Semiconductor Select Industry Index represents the Semiconductor sub-industry portion of the S&P Total Markets Index. The S&P TMI tracks all the United States common stocks listed on the New York Stock Exchange, American Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) National Market and NASDAQ Small Cap exchanges. As of June 30 2015, the Fund's total assets and investment porfolio totaled $236,669,046 and $232,244,117, respectively.
XSD historical stock prices picture
SPDR Series Trust - S&P Semiconductor ETF (XSD) has the following price history information. Looking back at XSD historical stock prices for the last five trading days, on March 21, 2024, XSD opened at $229.38, traded as high as $232.08 and as low as $228.17, and closed at $228.17. Trading volume was a total of 55.70K shares. On March 22, 2024, XSD opened at $227.56, traded as high as $228.27 and as low as $225.11, and closed at $226.58. Trading volume was a total of 37.60K shares. On March 25, 2024, XSD opened at $223.93, traded as high as $227.74 and as low as $223.75, and closed at $226.20. Trading volume was a total of 33.80K shares. On March 26, 2024, XSD opened at $228.50, traded as high as $229.07 and as low as $225.02, and closed at $225.17. Trading volume was a total of 30.00K shares. On March 27, 2024, XSD opened at $228.06, traded as high as $231.30 and as low as $225.71, and closed at $231.27. Trading volume was a total of 32.30K shares.

XSD Historical Stock Prices By Date:

XSD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Semiconductor ETF shares, starting with a $10,000 purchase of XSD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.43
End price/share: $231.27
Starting shares: 290.44
Ending shares: 306.24
Dividends reinvested/share: $4.65
Total return: 608.25%
Average Annual Total Return: 21.63%
Starting investment: $10,000.00
Ending investment: $70,822.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.43
End price/share: $231.27
Dividends collected/share: $4.65
Total return: 585.21%
Average Annual Total Return: 21.23%
Starting investment: $10,000.00
Ending investment: $68,528.62
Years: 10.00
Date Close
03/21/2024$228.17
03/22/2024$226.58
03/25/2024$226.20
03/26/2024$225.17
03/27/2024$231.27
XSD is categorized under the Financials sector; below are some other companies in the same sector:

XSLV Historical Stock Prices
XSOE Historical Stock Prices
XSW Historical Stock Prices
XT Historical Stock Prices
XTL Historical Stock Prices
XTN Historical Stock Prices
Y Historical Stock Prices
YANG Historical Stock Prices
YCB Historical Stock Prices
YDIV Historical Stock Prices

Also explore: XSD shares outstanding history

Email EnvelopeFree XSD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.