 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2018 |
$4.76 |
$4.76 |
$4.76 |
$4.76 |
0 | | 02/27/2018 |
$4.87 |
$5.07 |
$4.87 |
$5.07 |
600 | | 02/28/2018 |
$5.57 |
$5.57 |
$5.02 |
$5.02 |
400 | | 03/01/2018 |
$5.02 |
$5.02 |
$5.02 |
$5.02 |
0 | | 03/02/2018 |
$5.28 |
$5.29 |
$5.13 |
$5.15 |
5.70K |
|
|
| 2311 ,5611 | |
|
XNY (XNY) has the following price history information. Looking back at XNY historical stock prices for the last five trading days, on February 26, 2018, XNY opened at $4.76, traded as high as $4.76 and as low as $4.76, and closed at $4.76. Trading volume was a total of 0 shares. On February 27, 2018, XNY opened at $4.87, traded as high as $5.07 and as low as $4.87, and closed at $5.07. Trading volume was a total of 600 shares. On February 28, 2018, XNY opened at $5.57, traded as high as $5.57 and as low as $5.02, and closed at $5.02. Trading volume was a total of 400 shares. On March 01, 2018, XNY opened at $5.02, traded as high as $5.02 and as low as $5.02, and closed at $5.02. Trading volume was a total of 0 shares. On March 02, 2018, XNY opened at $5.28, traded as high as $5.29 and as low as $5.13, and closed at $5.15. Trading volume was a total of 5.70K shares.
XNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XNY shares, starting with a $10,000 purchase of XNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
03/02/2018 |
|
| Start price/share: |
$12.36 |
|
| End price/share: |
$5.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-58.33% |
|
| Average Annual Total Return: |
-20.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,166.34 |
|
| Years: |
3.84 |
|
|
|
| Date |
Close |
| 02/26/2018 | $4.76 | | 02/27/2018 | $5.07 | | 02/28/2018 | $5.02 | | 03/01/2018 | $5.02 | | 03/02/2018 | $5.15 |
|
|
Free XNY Email Alerts:
