Historical Stock Price
ETFs Holding XNY »    XNY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2018 $4.76 $4.76 $4.76 $4.76 0
02/27/2018 $4.87 $5.07 $4.87 $5.07 600
02/28/2018 $5.57 $5.57 $5.02 $5.02 400
03/01/2018 $5.02 $5.02 $5.02 $5.02 0
03/02/2018 $5.28 $5.29 $5.13 $5.15 5.70K
2311 ,5611
XNY historical stock prices picture
XNY (XNY) has the following price history information. Looking back at XNY historical stock prices for the last five trading days, on February 26, 2018, XNY opened at $4.76, traded as high as $4.76 and as low as $4.76, and closed at $4.76. Trading volume was a total of 0 shares. On February 27, 2018, XNY opened at $4.87, traded as high as $5.07 and as low as $4.87, and closed at $5.07. Trading volume was a total of 600 shares. On February 28, 2018, XNY opened at $5.57, traded as high as $5.57 and as low as $5.02, and closed at $5.02. Trading volume was a total of 400 shares. On March 01, 2018, XNY opened at $5.02, traded as high as $5.02 and as low as $5.02, and closed at $5.02. Trading volume was a total of 0 shares. On March 02, 2018, XNY opened at $5.28, traded as high as $5.29 and as low as $5.13, and closed at $5.15. Trading volume was a total of 5.70K shares.

XNY Historical Stock Prices By Date:

XNY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XNY shares, starting with a $10,000 purchase of XNY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/23/2010
End date: 03/02/2018
Start price/share: $119.40
End price/share: $5.15
Dividends collected/share: $0.00
Total return: -95.69%
Average Annual Total Return: -35.08%
Starting investment: $10,000.00
Ending investment: $431.25
Years: 7.28
Date Close
02/26/2018$4.76
02/27/2018$5.07
02/28/2018$5.02
03/01/2018$5.02
03/02/2018$5.15
XNY is categorized under the Consumer sector; below are some other companies in the same sector:

XXII Historical Stock Prices
YGYI Historical Stock Prices
ZA Historical Stock Prices
ZAGG Historical Stock Prices
ZQK Historical Stock Prices
ZX Historical Stock Prices
ACAT Historical Stock Prices
ACW Historical Stock Prices
ADM Historical Stock Prices
ADOM Historical Stock Prices

XNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.