Historical Stock Price
ETFs Holding WMB »    WMB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $22.84 $23.00 $22.61 $22.74 7.87M
10/11/2019 $22.94 $23.28 $22.94 $23.09 8.37M
10/14/2019 $22.97 $23.25 $22.79 $23.12 8.26M
10/15/2019 $23.08 $23.45 $23.04 $23.15 6.96M
10/16/2019 $23.06 $23.18 $22.73 $22.81 8.20M
Williams Companies is an energy infrastructure company. Co.'s segments include: Northeast G&P, which includes its natural gas gathering, compression, processing, and natural gas liquids (NGLs) fractionation business in the Marcellus and Utica Shale regions; Atlantic-Gulf, which includes natural gas gathering, processing and treating, crude oil production handling, and NGL fractionation assets within the onshore, offshore shelf, and deepwater areas in and around the Gulf Coast states of Texas, Louisiana, Mississippi, and Alabama; and West, which includes natural gas gathering, processing, and treating assets in Colorado, Wyoming, Louisiana, Texas, Arkansas, and Oklahoma.
WMB historical stock prices picture
Williams Cos (WMB) has the following price history information. Looking back at WMB historical stock prices for the last five trading days, on October 10, 2019, WMB opened at $22.84, traded as high as $23.00 and as low as $22.61, and closed at $22.74. Trading volume was a total of 7.87M shares. On October 11, 2019, WMB opened at $22.94, traded as high as $23.28 and as low as $22.94, and closed at $23.09. Trading volume was a total of 8.37M shares. On October 14, 2019, WMB opened at $22.97, traded as high as $23.25 and as low as $22.79, and closed at $23.12. Trading volume was a total of 8.26M shares. On October 15, 2019, WMB opened at $23.08, traded as high as $23.45 and as low as $23.04, and closed at $23.15. Trading volume was a total of 6.96M shares. On October 16, 2019, WMB opened at $23.06, traded as high as $23.18 and as low as $22.73, and closed at $22.81. Trading volume was a total of 8.20M shares.

WMB Historical Stock Prices By Date:

WMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Williams Cos shares, starting with a $10,000 purchase of WMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $16.40
End price/share: $22.81
Starting shares: 609.76
Ending shares: 960.47
Dividends reinvested/share: $13.54
Total return: 119.08%
Average Annual Total Return: 8.16%
Starting investment: $10,000.00
Ending investment: $21,906.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $16.40
End price/share: $22.81
Dividends collected/share: $13.54
Total return: 121.64%
Average Annual Total Return: 8.29%
Starting investment: $10,000.00
Ending investment: $22,171.18
Years: 10.00
Date Close
10/10/2019$22.74
10/11/2019$23.09
10/14/2019$23.12
10/15/2019$23.15
10/16/2019$22.81
WMB is categorized under the Energy sector; below are some other companies in the same sector:

WNR Historical Stock Prices
WNRL Historical Stock Prices
WPT Historical Stock Prices
WPX Historical Stock Prices
WPZ Historical Stock Prices
WRD Historical Stock Prices
WRES Historical Stock Prices
WTI Historical Stock Prices
WTTR Historical Stock Prices
WZR Historical Stock Prices

Also explore: WMB shares outstanding history

WMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.