 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$28.71 |
$29.25 |
$28.57 |
$29.11 |
8.11M | | 06/02/2023 |
$29.50 |
$30.53 |
$29.37 |
$30.23 |
11.37M | | 06/05/2023 |
$30.60 |
$30.60 |
$30.13 |
$30.14 |
5.15M | | 06/06/2023 |
$29.88 |
$30.40 |
$29.86 |
$30.35 |
5.66M | | 06/07/2023 |
$30.58 |
$31.41 |
$30.52 |
$31.40 |
11.28M |
|
|
| Williams Companies is an energy company, providing infrastructure that delivers natural gas products to fuel the clean energy economy. Co.'s segments are: Transmission & Gulf of Mexico, which includes Co.'s subsidiary, Transcontinental Gas Pipe Line Company, LLC, an interstate natural gas pipeline that extends from the Gulf of Mexico to the eastern seaboard; Northeast G&P, which is comprised of Co.'s midstream gathering, processing, and fractionation businesses; West, which is comprised of Co.'s gas gathering, processing, and treating operations in the Rocky Mountain region; and Gas and NGL Marketing Services, which includes Co.'s NGL and natural gas marketing and trading operations. | |
|
Williams Cos (WMB) has the following price history information. Looking back at WMB historical stock prices for the last five trading days, on June 01, 2023, WMB opened at $28.71, traded as high as $29.25 and as low as $28.57, and closed at $29.11. Trading volume was a total of 8.11M shares. On June 02, 2023, WMB opened at $29.50, traded as high as $30.53 and as low as $29.37, and closed at $30.23. Trading volume was a total of 11.37M shares. On June 05, 2023, WMB opened at $30.60, traded as high as $30.60 and as low as $30.13, and closed at $30.14. Trading volume was a total of 5.15M shares. On June 06, 2023, WMB opened at $29.88, traded as high as $30.40 and as low as $29.86, and closed at $30.35. Trading volume was a total of 5.66M shares. On June 07, 2023, WMB opened at $30.58, traded as high as $31.41 and as low as $30.52, and closed at $31.40. Trading volume was a total of 11.28M shares.
WMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Williams Cos shares, starting with a $10,000 purchase of WMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$34.08 |
|
| End price/share: |
$31.40 |
|
| Starting shares: |
293.43 |
|
| Ending shares: |
521.92 |
|
| Dividends reinvested/share: |
$16.30 |
|
| Total return: |
63.88% |
|
| Average Annual Total Return: |
5.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,393.42 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$34.08 |
|
| End price/share: |
$31.40 |
|
| Dividends collected/share: |
$16.30 |
|
| Total return: |
39.97% |
|
| Average Annual Total Return: |
3.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,994.76 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $29.11 | | 06/02/2023 | $30.23 | | 06/05/2023 | $30.14 | | 06/06/2023 | $30.35 | | 06/07/2023 | $31.40 |
|
|
Free WMB Email Alerts:
