|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$37.74 |
$38.56 |
$37.46 |
$38.51 |
6.75M | 04/22/2024 |
$38.55 |
$38.80 |
$38.10 |
$38.66 |
5.98M | 04/23/2024 |
$38.58 |
$38.85 |
$38.44 |
$38.78 |
5.14M | 04/24/2024 |
$38.65 |
$39.30 |
$38.33 |
$39.25 |
5.67M | 04/25/2024 |
$39.27 |
$39.52 |
$38.99 |
$39.45 |
3.90M |
|
Williams Companies is an energy company, providing infrastructure that delivers natural gas products to fuel the clean energy economy. Co.'s segments are: Transmission & Gulf of Mexico, which includes Co.'s subsidiary, Transcontinental Gas Pipe Line Company, LLC, an interstate natural gas pipeline that extends from the Gulf of Mexico to the eastern seaboard; Northeast G&P, which is comprised of Co.'s midstream gathering, processing, and fractionation businesses; West, which is comprised of Co.'s gas gathering, processing, and treating operations in the Rocky Mountain region; and Gas and NGL Marketing Services, which includes Co.'s NGL and natural gas marketing and trading operations. | |
|
Williams Cos (WMB) has the following price history information. Looking back at WMB historical stock prices for the last five trading days, on April 19, 2024, WMB opened at $37.74, traded as high as $38.56 and as low as $37.46, and closed at $38.51. Trading volume was a total of 6.75M shares. On April 22, 2024, WMB opened at $38.55, traded as high as $38.80 and as low as $38.10, and closed at $38.66. Trading volume was a total of 5.98M shares. On April 23, 2024, WMB opened at $38.58, traded as high as $38.85 and as low as $38.44, and closed at $38.78. Trading volume was a total of 5.14M shares. On April 24, 2024, WMB opened at $38.65, traded as high as $39.30 and as low as $38.33, and closed at $39.25. Trading volume was a total of 5.67M shares. On April 25, 2024, WMB opened at $39.27, traded as high as $39.52 and as low as $38.99, and closed at $39.45. Trading volume was a total of 3.90M shares.
WMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Williams Cos shares, starting with a $10,000 purchase of WMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.20 |
|
End price/share: |
$39.45 |
|
Starting shares: |
236.97 |
|
Ending shares: |
431.19 |
|
Dividends reinvested/share: |
$16.97 |
|
Total return: |
70.10% |
|
Average Annual Total Return: |
5.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,014.31 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.20 |
|
End price/share: |
$39.45 |
|
Dividends collected/share: |
$16.97 |
|
Total return: |
33.70% |
|
Average Annual Total Return: |
2.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,373.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $38.51 | 04/22/2024 | $38.66 | 04/23/2024 | $38.78 | 04/24/2024 | $39.25 | 04/25/2024 | $39.45 |
|
|