 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/08/2017 |
$12.94 |
$12.95 |
$12.94 |
$12.94 |
314.70K | | 09/11/2017 |
$12.96 |
$12.97 |
$12.94 |
$12.97 |
202.00K | | 09/12/2017 |
$12.97 |
$12.97 |
$12.95 |
$12.96 |
249.50K | | 09/13/2017 |
$12.97 |
$12.98 |
$12.96 |
$12.97 |
259.40K | | 09/14/2017 |
$12.97 |
$12.97 |
$12.97 |
$12.97 |
0 |
|
|
| West Marine is a holding company. Through its subsidiaries, Co. is engaged as a waterlife outfitter for cruisers, sailors, anglers and paddlesports enthusiasts. Co.'s merchandise include boating products, such as maintenance, electronics, sailboat hardware, anchors/docking/moorings, engine systems, safety, electrical, plumbing, boats/outboards, ventilation, deck hardware/fasteners, navigation, trailering, seating/boat covers and barbecues/appliances; and merchandise expansion products, such as apparel, footwear, clothing accessories, fishing, watersports, paddlesports, coolers, and waterlife lifestyle accessories. At Dec 31 2016, Co. had 254 stores in 38 states, Puerto Rico and Canada. | |
|
WMAR (WMAR) has the following price history information. Looking back at WMAR historical stock prices for the last five trading days, on September 08, 2017, WMAR opened at $12.94, traded as high as $12.95 and as low as $12.94, and closed at $12.94. Trading volume was a total of 314.70K shares. On September 11, 2017, WMAR opened at $12.96, traded as high as $12.97 and as low as $12.94, and closed at $12.97. Trading volume was a total of 202.00K shares. On September 12, 2017, WMAR opened at $12.97, traded as high as $12.97 and as low as $12.95, and closed at $12.96. Trading volume was a total of 249.50K shares. On September 13, 2017, WMAR opened at $12.97, traded as high as $12.98 and as low as $12.96, and closed at $12.97. Trading volume was a total of 259.40K shares. On September 14, 2017, WMAR opened at $12.97, traded as high as $12.97 and as low as $12.97, and closed at $12.97. Trading volume was a total of 0 shares.
WMAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WMAR shares, starting with a $10,000 purchase of WMAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
09/14/2017 |
|
| Start price/share: |
$11.58 |
|
| End price/share: |
$12.97 |
|
| Starting shares: |
863.56 |
|
| Ending shares: |
867.65 |
|
| Dividends reinvested/share: |
$0.05 |
|
| Total return: |
12.53% |
|
| Average Annual Total Return: |
2.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,251.19 |
|
| Years: |
4.46 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
09/14/2017 |
|
| Start price/share: |
$11.58 |
|
| End price/share: |
$12.97 |
|
| Dividends collected/share: |
$0.05 |
|
| Total return: |
12.44% |
|
| Average Annual Total Return: |
2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,241.43 |
|
| Years: |
4.46 |
|
|
|
| Date |
Close |
| 09/08/2017 | $12.94 | | 09/11/2017 | $12.97 | | 09/12/2017 | $12.96 | | 09/13/2017 | $12.97 | | 09/14/2017 | $12.97 |
|
|
Free WMAR Email Alerts:
