|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$38.41 |
$38.60 |
$38.37 |
$38.41 |
44.00K | 05/02/2024 |
$38.46 |
$38.84 |
$38.46 |
$38.62 |
21.50K | 05/03/2024 |
$39.22 |
$39.22 |
$38.53 |
$38.91 |
53.60K | 05/06/2024 |
$39.04 |
$39.34 |
$39.04 |
$39.20 |
38.10K | 05/07/2024 |
$39.34 |
$39.40 |
$39.11 |
$39.34 |
29.20K |
|
SPDR DB International Government Inflation-Protected Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the DB Global Government ex-US Inflation-Linked Bond Capped Index (the Index). The Index measures the performance of the inflation-linked government bond markets of developed and emerging market countries outside of the United States. The Fund uses a passive management strategy to track the Index. As of June 30 2015, the Fund's total assets and investment porfolio totaled $770,313,233 and $764,169,335, respectively. | |
|
SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) has the following price history information. Looking back at WIP historical stock prices for the last five trading days, on May 01, 2024, WIP opened at $38.41, traded as high as $38.60 and as low as $38.37, and closed at $38.41. Trading volume was a total of 44.00K shares. On May 02, 2024, WIP opened at $38.46, traded as high as $38.84 and as low as $38.46, and closed at $38.62. Trading volume was a total of 21.50K shares. On May 03, 2024, WIP opened at $39.22, traded as high as $39.22 and as low as $38.53, and closed at $38.91. Trading volume was a total of 53.60K shares. On May 06, 2024, WIP opened at $39.04, traded as high as $39.34 and as low as $39.04, and closed at $39.20. Trading volume was a total of 38.10K shares. On May 07, 2024, WIP opened at $39.34, traded as high as $39.40 and as low as $39.11, and closed at $39.34. Trading volume was a total of 29.20K shares.
WIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF shares, starting with a $10,000 purchase of WIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$61.34 |
|
End price/share: |
$39.34 |
|
Starting shares: |
163.03 |
|
Ending shares: |
235.88 |
|
Dividends reinvested/share: |
$18.36 |
|
Total return: |
-7.21% |
|
Average Annual Total Return: |
-0.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,283.97 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$61.34 |
|
End price/share: |
$39.34 |
|
Dividends collected/share: |
$18.36 |
|
Total return: |
-5.93% |
|
Average Annual Total Return: |
-0.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,406.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $38.41 | 05/02/2024 | $38.62 | 05/03/2024 | $38.91 | 05/06/2024 | $39.20 | 05/07/2024 | $39.34 |
|
|