Historical Stock Price
ETFs Holding WIP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $39.73 $39.79 $39.70 $39.71 41.80K
05/21/2024 $39.73 $39.78 $39.10 $39.62 34.60K
05/22/2024 $39.47 $39.76 $39.31 $39.31 32.30K
05/23/2024 $39.37 $39.97 $39.22 $39.33 19.80K
05/24/2024 $39.38 $39.48 $39.22 $39.45 20.50K
SPDR DB International Government Inflation-Protected Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the DB Global Government ex-US Inflation-Linked Bond Capped Index (the Index). The Index measures the performance of the inflation-linked government bond markets of developed and emerging market countries outside of the United States. The Fund uses a passive management strategy to track the Index. As of June 30 2015, the Fund's total assets and investment porfolio totaled $770,313,233 and $764,169,335, respectively.
WIP historical stock prices picture
SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) has the following price history information. Looking back at WIP historical stock prices for the last five trading days, on May 20, 2024, WIP opened at $39.73, traded as high as $39.79 and as low as $39.70, and closed at $39.71. Trading volume was a total of 41.80K shares. On May 21, 2024, WIP opened at $39.73, traded as high as $39.78 and as low as $39.10, and closed at $39.62. Trading volume was a total of 34.60K shares. On May 22, 2024, WIP opened at $39.47, traded as high as $39.76 and as low as $39.31, and closed at $39.31. Trading volume was a total of 32.30K shares. On May 23, 2024, WIP opened at $39.37, traded as high as $39.97 and as low as $39.22, and closed at $39.33. Trading volume was a total of 19.80K shares. On May 24, 2024, WIP opened at $39.38, traded as high as $39.48 and as low as $39.22, and closed at $39.45. Trading volume was a total of 20.50K shares.

WIP Historical Stock Prices By Date:

WIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF shares, starting with a $10,000 purchase of WIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $61.59
End price/share: $39.45
Starting shares: 162.36
Ending shares: 234.92
Dividends reinvested/share: $18.36
Total return: -7.32%
Average Annual Total Return: -0.76%
Starting investment: $10,000.00
Ending investment: $9,265.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $61.59
End price/share: $39.45
Dividends collected/share: $18.36
Total return: -6.14%
Average Annual Total Return: -0.63%
Starting investment: $10,000.00
Ending investment: $9,387.73
Years: 10.00
Date Close
05/20/2024$39.71
05/21/2024$39.62
05/22/2024$39.31
05/23/2024$39.33
05/24/2024$39.45
WIP is categorized under the Financials sector; below are some other companies in the same sector:

WITE Historical Stock Prices
WIW Historical Stock Prices
WLP Historical Stock Prices
WMC Historical Stock Prices
WMCR Historical Stock Prices
WMIH Historical Stock Prices
WNEB Historical Stock Prices
WOOD Historical Stock Prices
WPC Historical Stock Prices
WPG Historical Stock Prices

Also explore: WIP shares outstanding history

Email EnvelopeFree WIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.