|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$255.43 |
$256.36 |
$250.52 |
$252.22 |
1.54M | 04/22/2024 |
$254.35 |
$254.82 |
$251.00 |
$253.53 |
1.10M | 04/23/2024 |
$256.14 |
$259.34 |
$255.24 |
$256.82 |
1.29M | 04/24/2024 |
$257.99 |
$258.94 |
$254.43 |
$255.74 |
1.16M | 04/25/2024 |
$254.05 |
$256.95 |
$250.59 |
$254.06 |
1.44M |
|
Workday is a provider of enterprise cloud applications for finance and human resources. Co. provides organizations with software-as-a-service solutions to help remediate business challenges, including supporting and enabling their workforce, managing their finances and spend, and planning for the unexpected. Co. provides organizations with a unified system that can help them plan, execute, analyze, and extend to other applications and environments, thereby helping them continuously adapt how they manage their business and operations. Co. delivers applications including Financial Management, Spend Management, Human Capital Management, Planning, and Analytics and Benchmarking. | |
|
Workday (WDAY) has the following price history information. Looking back at WDAY historical stock prices for the last five trading days, on April 19, 2024, WDAY opened at $255.43, traded as high as $256.36 and as low as $250.52, and closed at $252.22. Trading volume was a total of 1.54M shares. On April 22, 2024, WDAY opened at $254.35, traded as high as $254.82 and as low as $251.00, and closed at $253.53. Trading volume was a total of 1.10M shares. On April 23, 2024, WDAY opened at $256.14, traded as high as $259.34 and as low as $255.24, and closed at $256.82. Trading volume was a total of 1.29M shares. On April 24, 2024, WDAY opened at $257.99, traded as high as $258.94 and as low as $254.43, and closed at $255.74. Trading volume was a total of 1.16M shares. On April 25, 2024, WDAY opened at $254.05, traded as high as $256.95 and as low as $250.59, and closed at $254.06. Trading volume was a total of 1.44M shares.
WDAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Workday shares, starting with a $10,000 purchase of WDAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$73.30 |
|
End price/share: |
$254.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
246.60% |
|
Average Annual Total Return: |
13.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,661.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $252.22 | 04/22/2024 | $253.53 | 04/23/2024 | $256.82 | 04/24/2024 | $255.74 | 04/25/2024 | $254.06 |
|
|