Historical Stock Price
ETFs Holding WIFI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2021 $13.95 $13.97 $13.93 $13.96 1.92M
05/27/2021 $14.00 $14.00 $13.97 $13.98 2.41M
05/28/2021 $13.99 $14.00 $13.98 $13.98 1.06M
06/01/2021 $14.00 $14.02 $13.98 $13.99 1.77M
06/02/2021 $13.99 $13.99 $13.99 $13.99 0
Boingo Wireless is a provider of wireless connectivity solutions for smartphones, tablets, laptops, wearables and other wireless-enabled consumer devices. Wholesale offerings include distributed antenna systems or small cells, which are cellular extension networks, multifamily, carrier offload, Wi-Fi roaming, private label Wi-Fi, and location-based services. Retail products include Wi-Fi services for military personnel living in the barracks of United States Army, Air Force and Marines bases, and Wi-Fi subscriptions and day passes that provide access to commercial hotspots worldwide. Co. operates Wi-Fi networks at United States Army, Air Force, and Marine bases around the world.
WIFI historical stock prices picture
WIFI (WIFI) has the following price history information. Looking back at WIFI historical stock prices for the last five trading days, on May 26, 2021, WIFI opened at $13.95, traded as high as $13.97 and as low as $13.93, and closed at $13.96. Trading volume was a total of 1.92M shares. On May 27, 2021, WIFI opened at $14.00, traded as high as $14.00 and as low as $13.97, and closed at $13.98. Trading volume was a total of 2.41M shares. On May 28, 2021, WIFI opened at $13.99, traded as high as $14.00 and as low as $13.98, and closed at $13.98. Trading volume was a total of 1.06M shares. On June 01, 2021, WIFI opened at $14.00, traded as high as $14.02 and as low as $13.98, and closed at $13.99. Trading volume was a total of 1.77M shares. On June 02, 2021, WIFI opened at $13.99, traded as high as $13.99 and as low as $13.99, and closed at $13.99. Trading volume was a total of 0 shares.

WIFI Historical Stock Prices By Date:

WIFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WIFI shares, starting with a $10,000 purchase of WIFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/02/2021
Start price/share: $6.78
End price/share: $13.99
Dividends collected/share: $0.00
Total return: 106.34%
Average Annual Total Return: 10.62%
Starting investment: $10,000.00
Ending investment: $20,636.76
Years: 7.18
Date Close
05/26/2021$13.96
05/27/2021$13.98
05/28/2021$13.98
06/01/2021$13.99
06/02/2021$13.99
WIFI is categorized under the Technology sector; below are some other companies in the same sector:

WILN Historical Stock Prices
WIN Historical Stock Prices
WIT Historical Stock Prices
WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices

Also explore: WIFI shares outstanding history

Email EnvelopeFree WIFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WIFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.