|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$278.30 |
$280.26 |
$275.53 |
$276.49 |
1.65M | 03/22/2024 |
$275.50 |
$279.25 |
$274.26 |
$277.50 |
1.54M | 03/25/2024 |
$277.70 |
$278.14 |
$274.00 |
$275.68 |
1.33M | 03/26/2024 |
$277.48 |
$278.33 |
$275.52 |
$277.38 |
1.04M | 03/27/2024 |
$278.45 |
$279.99 |
$270.47 |
$273.62 |
1.68M |
|
Workday is a provider of enterprise cloud applications for finance and human resources. Co. provides organizations with software-as-a-service solutions to help remediate business challenges, including supporting and enabling their workforce, managing their finances and spend, and planning for the unexpected. Co. provides organizations with a unified system that can help them plan, execute, analyze, and extend to other applications and environments, thereby helping them continuously adapt how they manage their business and operations. Co. delivers applications including Financial Management, Spend Management, Human Capital Management, Planning, and Analytics and Benchmarking. | |
|
Workday (WDAY) has the following price history information. Looking back at WDAY historical stock prices for the last five trading days, on March 21, 2024, WDAY opened at $278.30, traded as high as $280.26 and as low as $275.53, and closed at $276.49. Trading volume was a total of 1.65M shares. On March 22, 2024, WDAY opened at $275.50, traded as high as $279.25 and as low as $274.26, and closed at $277.50. Trading volume was a total of 1.54M shares. On March 25, 2024, WDAY opened at $277.70, traded as high as $278.14 and as low as $274.00, and closed at $275.68. Trading volume was a total of 1.33M shares. On March 26, 2024, WDAY opened at $277.48, traded as high as $278.33 and as low as $275.52, and closed at $277.38. Trading volume was a total of 1.04M shares. On March 27, 2024, WDAY opened at $278.45, traded as high as $279.99 and as low as $270.47, and closed at $273.62. Trading volume was a total of 1.68M shares.
WDAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Workday shares, starting with a $10,000 purchase of WDAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$91.43 |
|
End price/share: |
$273.62 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
199.27% |
|
Average Annual Total Return: |
11.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,931.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $276.49 | 03/22/2024 | $277.50 | 03/25/2024 | $275.68 | 03/26/2024 | $277.38 | 03/27/2024 | $273.62 |
|
|