Historical Stock Price
ETFs Holding WDAY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $278.30 $280.26 $275.53 $276.49 1.65M
03/22/2024 $275.50 $279.25 $274.26 $277.50 1.54M
03/25/2024 $277.70 $278.14 $274.00 $275.68 1.33M
03/26/2024 $277.48 $278.33 $275.52 $277.38 1.04M
03/27/2024 $278.45 $279.99 $270.47 $273.62 1.68M
Workday is a provider of enterprise cloud applications for finance and human resources. Co. provides organizations with software-as-a-service solutions to help remediate business challenges, including supporting and enabling their workforce, managing their finances and spend, and planning for the unexpected. Co. provides organizations with a unified system that can help them plan, execute, analyze, and extend to other applications and environments, thereby helping them continuously adapt how they manage their business and operations. Co. delivers applications including Financial Management, Spend Management, Human Capital Management, Planning, and Analytics and Benchmarking.
WDAY historical stock prices picture
Workday (WDAY) has the following price history information. Looking back at WDAY historical stock prices for the last five trading days, on March 21, 2024, WDAY opened at $278.30, traded as high as $280.26 and as low as $275.53, and closed at $276.49. Trading volume was a total of 1.65M shares. On March 22, 2024, WDAY opened at $275.50, traded as high as $279.25 and as low as $274.26, and closed at $277.50. Trading volume was a total of 1.54M shares. On March 25, 2024, WDAY opened at $277.70, traded as high as $278.14 and as low as $274.00, and closed at $275.68. Trading volume was a total of 1.33M shares. On March 26, 2024, WDAY opened at $277.48, traded as high as $278.33 and as low as $275.52, and closed at $277.38. Trading volume was a total of 1.04M shares. On March 27, 2024, WDAY opened at $278.45, traded as high as $279.99 and as low as $270.47, and closed at $273.62. Trading volume was a total of 1.68M shares.

WDAY Historical Stock Prices By Date:

WDAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Workday shares, starting with a $10,000 purchase of WDAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $91.43
End price/share: $273.62
Dividends collected/share: $0.00
Total return: 199.27%
Average Annual Total Return: 11.59%
Starting investment: $10,000.00
Ending investment: $29,931.07
Years: 10.00
Date Close
03/21/2024$276.49
03/22/2024$277.50
03/25/2024$275.68
03/26/2024$277.38
03/27/2024$273.62
WDAY is categorized under the Technology sector; below are some other companies in the same sector:

WDC Historical Stock Prices
WEB Historical Stock Prices
WGA Historical Stock Prices
WIFI Historical Stock Prices
WILN Historical Stock Prices
WIN Historical Stock Prices
WIT Historical Stock Prices
WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices

Also explore: WDAY shares outstanding history

Email EnvelopeFree WDAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WDAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.