 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$240.50 |
$241.04 |
$232.29 |
$237.68 |
2.18M | | 11/04/2025 |
$236.40 |
$236.69 |
$230.79 |
$233.47 |
1.87M | | 11/05/2025 |
$233.63 |
$236.15 |
$230.79 |
$232.10 |
2.02M | | 11/06/2025 |
$229.73 |
$230.00 |
$220.69 |
$224.50 |
2.95M | | 11/07/2025 |
$222.00 |
$226.61 |
$220.41 |
$225.17 |
3.69M |
|
|
| Workday, Inc. is a provider of enterprise cloud applications for finance and human resources. Co. provides approximately 10,000 organizations with software-as-a-service solutions to help solve business challenges, including supporting and empowering their workforce, managing their finances and spending in an ever-changing environment, and planning for the unexpected. Co. provides organizations with a unified system that can help them plan, execute, analyze, and extend to other applications and environments, thereby helping them continuously adapt how they manage their business and operations. Co. sells its solutions worldwide primarily through direct sales. | |
|
Workday (WDAY) has the following price history information. Looking back at WDAY historical stock prices for the last five trading days, on November 03, 2025, WDAY opened at $240.50, traded as high as $241.04 and as low as $232.29, and closed at $237.68. Trading volume was a total of 2.18M shares. On November 04, 2025, WDAY opened at $236.40, traded as high as $236.69 and as low as $230.79, and closed at $233.47. Trading volume was a total of 1.87M shares. On November 05, 2025, WDAY opened at $233.63, traded as high as $236.15 and as low as $230.79, and closed at $232.10. Trading volume was a total of 2.02M shares. On November 06, 2025, WDAY opened at $229.73, traded as high as $230.00 and as low as $220.69, and closed at $224.50. Trading volume was a total of 2.95M shares. On November 07, 2025, WDAY opened at $222.00, traded as high as $226.61 and as low as $220.41, and closed at $225.17. Trading volume was a total of 3.69M shares.
WDAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Workday shares, starting with a $10,000 purchase of WDAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$81.52 |
|
| End price/share: |
$225.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
176.21% |
|
| Average Annual Total Return: |
10.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,611.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $237.68 | | 11/04/2025 | $233.47 | | 11/05/2025 | $232.10 | | 11/06/2025 | $224.50 | | 11/07/2025 | $225.17 |
|
|
Free WDAY Email Alerts:
