Historical Stock Price
ETFs Holding WNS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $54.77 $55.05 $52.27 $52.44 298.00K
03/22/2024 $52.47 $52.49 $51.30 $51.52 281.00K
03/25/2024 $51.50 $52.36 $50.30 $50.40 498.60K
03/26/2024 $50.73 $51.87 $50.51 $50.71 355.10K
03/27/2024 $50.93 $51.75 $49.94 $50.00 450.50K
WNS (Holdings) is a holding company. Through its subsidiaries, Co. is a business process management (BPM) company, providing end-to-end industry-specific and cross-industry solutions. Co.'s segments are: WNS Global BPM and WNS Auto Claims BPM. In its WNS Auto Claims BPM segment, Co. provides both fault and non-fault repairs. For fault repairs, Co. provides claims handling and repair management services. For its non-fault repairs business, Co. provides a suite of accident management services. Co.'s WNS Global BPM segment is delivered out of its delivery centers in China, Costa Rica, India, the Philippines, Poland, Romania, South Africa, Spain, Sri Lanka, Turkey, the U.K. and the U.S.
WNS historical stock prices picture
WNS (WNS) has the following price history information. Looking back at WNS historical stock prices for the last five trading days, on March 21, 2024, WNS opened at $54.77, traded as high as $55.05 and as low as $52.27, and closed at $52.44. Trading volume was a total of 298.00K shares. On March 22, 2024, WNS opened at $52.47, traded as high as $52.49 and as low as $51.30, and closed at $51.52. Trading volume was a total of 281.00K shares. On March 25, 2024, WNS opened at $51.50, traded as high as $52.36 and as low as $50.30, and closed at $50.40. Trading volume was a total of 498.60K shares. On March 26, 2024, WNS opened at $50.73, traded as high as $51.87 and as low as $50.51, and closed at $50.71. Trading volume was a total of 355.10K shares. On March 27, 2024, WNS opened at $50.93, traded as high as $51.75 and as low as $49.94, and closed at $50.00. Trading volume was a total of 450.50K shares.

WNS Historical Stock Prices By Date:

WNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WNS shares, starting with a $10,000 purchase of WNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.00
End price/share: $50.00
Dividends collected/share: $0.00
Total return: 177.78%
Average Annual Total Return: 10.76%
Starting investment: $10,000.00
Ending investment: $27,778.44
Years: 10.00
Date Close
03/21/2024$52.44
03/22/2024$51.52
03/25/2024$50.40
03/26/2024$50.71
03/27/2024$50.00
WNS is categorized under the Technology sector; below are some other companies in the same sector:

WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices
WYY Historical Stock Prices
XCOM Historical Stock Prices

Also explore: WNS shares outstanding history

Email EnvelopeFree WNS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.