|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$54.77 |
$55.05 |
$52.27 |
$52.44 |
298.00K | 03/22/2024 |
$52.47 |
$52.49 |
$51.30 |
$51.52 |
281.00K | 03/25/2024 |
$51.50 |
$52.36 |
$50.30 |
$50.40 |
498.60K | 03/26/2024 |
$50.73 |
$51.87 |
$50.51 |
$50.71 |
355.10K | 03/27/2024 |
$50.93 |
$51.75 |
$49.94 |
$50.00 |
450.50K |
|
WNS (Holdings) is a holding company. Through its subsidiaries, Co. is a business process management (BPM) company, providing end-to-end industry-specific and cross-industry solutions. Co.'s segments are: WNS Global BPM and WNS Auto Claims BPM. In its WNS Auto Claims BPM segment, Co. provides both fault and non-fault repairs. For fault repairs, Co. provides claims handling and repair management services. For its non-fault repairs business, Co. provides a suite of accident management services. Co.'s WNS Global BPM segment is delivered out of its delivery centers in China, Costa Rica, India, the Philippines, Poland, Romania, South Africa, Spain, Sri Lanka, Turkey, the U.K. and the U.S. | |
|
WNS (WNS) has the following price history information. Looking back at WNS historical stock prices for the last five trading days, on March 21, 2024, WNS opened at $54.77, traded as high as $55.05 and as low as $52.27, and closed at $52.44. Trading volume was a total of 298.00K shares. On March 22, 2024, WNS opened at $52.47, traded as high as $52.49 and as low as $51.30, and closed at $51.52. Trading volume was a total of 281.00K shares. On March 25, 2024, WNS opened at $51.50, traded as high as $52.36 and as low as $50.30, and closed at $50.40. Trading volume was a total of 498.60K shares. On March 26, 2024, WNS opened at $50.73, traded as high as $51.87 and as low as $50.51, and closed at $50.71. Trading volume was a total of 355.10K shares. On March 27, 2024, WNS opened at $50.93, traded as high as $51.75 and as low as $49.94, and closed at $50.00. Trading volume was a total of 450.50K shares.
WNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WNS shares, starting with a $10,000 purchase of WNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.00 |
|
End price/share: |
$50.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
177.78% |
|
Average Annual Total Return: |
10.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,778.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $52.44 | 03/22/2024 | $51.52 | 03/25/2024 | $50.40 | 03/26/2024 | $50.71 | 03/27/2024 | $50.00 |
|
|