|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$77.57 |
$78.58 |
$77.35 |
$78.08 |
3.15M | 04/22/2024 |
$78.51 |
$79.35 |
$77.99 |
$78.92 |
1.95M | 04/23/2024 |
$78.94 |
$80.59 |
$78.90 |
$80.29 |
2.18M | 04/24/2024 |
$80.12 |
$80.42 |
$79.44 |
$79.93 |
2.01M | 04/25/2024 |
$79.01 |
$79.57 |
$78.35 |
$79.45 |
1.99M |
|
Vanguard Russell 2000 Index Fund is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the U.S. The fund is designed to track the performance of the Russell 2000A® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. It attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $538,013,000. | |
|
Vanguard Scottsdale Funds - Vanguard Russell 2000 Index Fund ETF Shs (VTWO) has the following price history information. Looking back at VTWO historical stock prices for the last five trading days, on April 19, 2024, VTWO opened at $77.57, traded as high as $78.58 and as low as $77.35, and closed at $78.08. Trading volume was a total of 3.15M shares. On April 22, 2024, VTWO opened at $78.51, traded as high as $79.35 and as low as $77.99, and closed at $78.92. Trading volume was a total of 1.95M shares. On April 23, 2024, VTWO opened at $78.94, traded as high as $80.59 and as low as $78.90, and closed at $80.29. Trading volume was a total of 2.18M shares. On April 24, 2024, VTWO opened at $80.12, traded as high as $80.42 and as low as $79.44, and closed at $79.93. Trading volume was a total of 2.01M shares. On April 25, 2024, VTWO opened at $79.01, traded as high as $79.57 and as low as $78.35, and closed at $79.45. Trading volume was a total of 1.99M shares.
VTWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Russell 2000 Index Fund ETF Shs shares, starting with a $10,000 purchase of VTWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$44.50 |
|
End price/share: |
$79.45 |
|
Starting shares: |
224.72 |
|
Ending shares: |
256.26 |
|
Dividends reinvested/share: |
$8.30 |
|
Total return: |
103.60% |
|
Average Annual Total Return: |
7.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,358.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$44.50 |
|
End price/share: |
$79.45 |
|
Dividends collected/share: |
$8.30 |
|
Total return: |
97.20% |
|
Average Annual Total Return: |
7.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,723.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $78.08 | 04/22/2024 | $78.92 | 04/23/2024 | $80.29 | 04/24/2024 | $79.93 | 04/25/2024 | $79.45 |
|
|