 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$99.51 |
$99.53 |
$98.03 |
$99.22 |
3.25M | | 11/04/2025 |
$97.75 |
$98.66 |
$97.43 |
$97.50 |
2.75M | | 11/05/2025 |
$97.81 |
$99.34 |
$97.69 |
$98.93 |
2.52M | | 11/06/2025 |
$98.75 |
$98.94 |
$97.02 |
$97.16 |
2.68M | | 11/07/2025 |
$96.37 |
$97.70 |
$95.52 |
$97.68 |
3.59M |
|
|
| Vanguard Russell 2000 Index Fund is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the U.S. The fund is designed to track the performance of the Russell 2000A® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. It attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $538,013,000. | |
|
Vanguard Scottsdale Funds - Vanguard Russell 2000 Index Fund ETF Shs (VTWO) has the following price history information. Looking back at VTWO historical stock prices for the last five trading days, on November 03, 2025, VTWO opened at $99.51, traded as high as $99.53 and as low as $98.03, and closed at $99.22. Trading volume was a total of 3.25M shares. On November 04, 2025, VTWO opened at $97.75, traded as high as $98.66 and as low as $97.43, and closed at $97.50. Trading volume was a total of 2.75M shares. On November 05, 2025, VTWO opened at $97.81, traded as high as $99.34 and as low as $97.69, and closed at $98.93. Trading volume was a total of 2.52M shares. On November 06, 2025, VTWO opened at $98.75, traded as high as $98.94 and as low as $97.02, and closed at $97.16. Trading volume was a total of 2.68M shares. On November 07, 2025, VTWO opened at $96.37, traded as high as $97.70 and as low as $95.52, and closed at $97.68. Trading volume was a total of 3.59M shares.
VTWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Russell 2000 Index Fund ETF Shs shares, starting with a $10,000 purchase of VTWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$47.24 |
|
| End price/share: |
$97.68 |
|
| Starting shares: |
211.69 |
|
| Ending shares: |
241.86 |
|
| Dividends reinvested/share: |
$9.20 |
|
| Total return: |
136.25% |
|
| Average Annual Total Return: |
8.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,630.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$47.24 |
|
| End price/share: |
$97.68 |
|
| Dividends collected/share: |
$9.20 |
|
| Total return: |
126.25% |
|
| Average Annual Total Return: |
8.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,630.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $99.22 | | 11/04/2025 | $97.50 | | 11/05/2025 | $98.93 | | 11/06/2025 | $97.16 | | 11/07/2025 | $97.68 |
|
|
Free VTWO Email Alerts:
