Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $189.16 $189.16 $187.50 $188.12 19.50K
06/17/2024 $187.64 $190.38 $186.82 $189.67 14.60K
06/18/2024 $189.41 $190.71 $189.41 $190.08 10.20K
06/20/2024 $190.43 $191.45 $188.65 $188.88 30.70K
06/21/2024 $188.44 $189.64 $187.67 $189.56 10.20K
Vanguard Russel 2000 Growth Index Fund is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the U.S. The fund is designed to track the performance of the Russell 2000A® Growth Index. The index is designed to measure the performance of small-capitalization growth stocks in the United States. It attempts to replicate the target index by investing its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $264,310,000.
VTWG historical stock prices picture
Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth Index Fund ETF Shs (VTWG) has the following price history information. Looking back at VTWG historical stock prices for the last five trading days, on June 14, 2024, VTWG opened at $189.16, traded as high as $189.16 and as low as $187.50, and closed at $188.12. Trading volume was a total of 19.50K shares. On June 17, 2024, VTWG opened at $187.64, traded as high as $190.38 and as low as $186.82, and closed at $189.67. Trading volume was a total of 14.60K shares. On June 18, 2024, VTWG opened at $189.41, traded as high as $190.71 and as low as $189.41, and closed at $190.08. Trading volume was a total of 10.20K shares. On June 20, 2024, VTWG opened at $190.43, traded as high as $191.45 and as low as $188.65, and closed at $188.88. Trading volume was a total of 30.70K shares. On June 21, 2024, VTWG opened at $188.44, traded as high as $189.64 and as low as $187.67, and closed at $189.56. Trading volume was a total of 10.20K shares.

VTWG Historical Stock Prices By Date:

VTWG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth Index Fund ETF Shs shares, starting with a $10,000 purchase of VTWG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $99.56
End price/share: $189.56
Starting shares: 100.44
Ending shares: 108.06
Dividends reinvested/share: $10.31
Total return: 104.84%
Average Annual Total Return: 7.44%
Starting investment: $10,000.00
Ending investment: $20,491.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $99.56
End price/share: $189.56
Dividends collected/share: $10.31
Total return: 100.75%
Average Annual Total Return: 7.22%
Starting investment: $10,000.00
Ending investment: $20,075.90
Years: 10.00
Date Close
06/14/2024$188.12
06/17/2024$189.67
06/18/2024$190.08
06/20/2024$188.88
06/21/2024$189.56
VTWG is categorized under the Financials sector; below are some other companies in the same sector:

VTWO Historical Stock Prices
VTWV Historical Stock Prices
VUG Historical Stock Prices
VV Historical Stock Prices
VVR Historical Stock Prices
VWO Historical Stock Prices
VWOB Historical Stock Prices
VXF Historical Stock Prices
VXUP Historical Stock Prices
VXUS Historical Stock Prices

Also explore: VTWG shares outstanding history

Email EnvelopeFree VTWG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VTWG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.