 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$82.18 |
$82.32 |
$81.47 |
$82.02 |
451.80K | | 12/06/2024 |
$81.98 |
$82.16 |
$80.59 |
$81.11 |
518.20K | | 12/09/2024 |
$81.35 |
$81.66 |
$79.45 |
$79.71 |
822.90K | | 12/10/2024 |
$76.25 |
$76.69 |
$72.21 |
$72.21 |
2.79M | | 12/11/2024 |
$72.07 |
$72.36 |
$70.19 |
$71.31 |
1.79M |
|
|
| Voya Financial, Inc. is a provider of workplace benefits and savings solutions and technologies. Wealth Solutions segment provides retirement plan solutions and administration technology and services to employers. Its products and services include full-service and recordkeeping-only defined contribution plan administration; stable value and fixed general account investment products; and services to promote the financial well-being and retirement security of employees. | |
|
Voya Financial (VOYA) has the following price history information. Looking back at VOYA historical stock prices for the last five trading days, on December 05, 2024, VOYA opened at $82.18, traded as high as $82.32 and as low as $81.47, and closed at $82.02. Trading volume was a total of 451.80K shares. On December 06, 2024, VOYA opened at $81.98, traded as high as $82.16 and as low as $80.59, and closed at $81.11. Trading volume was a total of 518.20K shares. On December 09, 2024, VOYA opened at $81.35, traded as high as $81.66 and as low as $79.45, and closed at $79.71. Trading volume was a total of 822.90K shares. On December 10, 2024, VOYA opened at $76.25, traded as high as $76.69 and as low as $72.21, and closed at $72.21. Trading volume was a total of 2.79M shares. On December 11, 2024, VOYA opened at $72.07, traded as high as $72.36 and as low as $70.19, and closed at $71.31. Trading volume was a total of 1.79M shares.
VOYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Voya Financial shares, starting with a $10,000 purchase of VOYA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$39.96 |
|
| End price/share: |
$71.31 |
|
| Starting shares: |
250.25 |
|
| Ending shares: |
271.52 |
|
| Dividends reinvested/share: |
$5.28 |
|
| Total return: |
93.62% |
|
| Average Annual Total Return: |
6.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,357.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$39.96 |
|
| End price/share: |
$71.31 |
|
| Dividends collected/share: |
$5.28 |
|
| Total return: |
91.65% |
|
| Average Annual Total Return: |
6.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,159.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $82.02 | | 12/06/2024 | $81.11 | | 12/09/2024 | $79.71 | | 12/10/2024 | $72.21 | | 12/11/2024 | $71.31 |
|
|
Free VOYA Email Alerts:
