|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$68.19 |
$69.21 |
$68.19 |
$68.93 |
681.50K | 04/22/2024 |
$69.15 |
$69.51 |
$68.56 |
$68.99 |
888.00K | 04/23/2024 |
$69.10 |
$69.44 |
$68.76 |
$68.93 |
667.00K | 04/24/2024 |
$68.60 |
$69.74 |
$68.28 |
$69.59 |
1.05M | 04/25/2024 |
$69.32 |
$69.32 |
$67.86 |
$67.94 |
1.63M |
|
Voya Financial is a holding company. Through its subsidiaries, Co. is a financial services organization that provides a range of retirement services, investment management services, mutual funds, group insurance and supplemental health products. Co.'s three segments are: Wealth Solutions, which provides tax-deferred, employer-sponsored retirement savings plans and administrative services, stable value products, individual retirement accounts, other retail financial products and financial services; Investment Management, which provides investment products and retirement solutions; and Health Solutions, which provides stop loss, group life, voluntary employee-paid and disability products. | |
|
Voya Financial (VOYA) has the following price history information. Looking back at VOYA historical stock prices for the last five trading days, on April 19, 2024, VOYA opened at $68.19, traded as high as $69.21 and as low as $68.19, and closed at $68.93. Trading volume was a total of 681.50K shares. On April 22, 2024, VOYA opened at $69.15, traded as high as $69.51 and as low as $68.56, and closed at $68.99. Trading volume was a total of 888.00K shares. On April 23, 2024, VOYA opened at $69.10, traded as high as $69.44 and as low as $68.76, and closed at $68.93. Trading volume was a total of 667.00K shares. On April 24, 2024, VOYA opened at $68.60, traded as high as $69.74 and as low as $68.28, and closed at $69.59. Trading volume was a total of 1.05M shares. On April 25, 2024, VOYA opened at $69.32, traded as high as $69.32 and as low as $67.86, and closed at $67.94. Trading volume was a total of 1.63M shares.
VOYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Voya Financial shares, starting with a $10,000 purchase of VOYA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.83 |
|
End price/share: |
$67.94 |
|
Starting shares: |
287.11 |
|
Ending shares: |
306.39 |
|
Dividends reinvested/share: |
$4.01 |
|
Total return: |
108.16% |
|
Average Annual Total Return: |
7.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,818.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.83 |
|
End price/share: |
$67.94 |
|
Dividends collected/share: |
$4.01 |
|
Total return: |
106.56% |
|
Average Annual Total Return: |
7.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,663.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $68.93 | 04/22/2024 | $68.99 | 04/23/2024 | $68.93 | 04/24/2024 | $69.59 | 04/25/2024 | $67.94 |
|
|