Historical Stock Price
ETFs Holding VOYA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $70.14 $70.46 $67.98 $68.99 1.57M
02/22/2024 $69.19 $69.87 $68.53 $68.61 974.70K
02/23/2024 $68.40 $68.86 $67.93 $68.25 831.60K
02/26/2024 $68.09 $68.71 $67.06 $67.18 831.80K
02/27/2024 $67.30 $67.55 $66.79 $67.09 912.80K
Voya Financial is a holding company. Through its subsidiaries, Co. is a financial services organization that provides a range of retirement services, investment management services, mutual funds, group insurance and supplemental health products. Co.'s three segments are: Wealth Solutions, which provides tax-deferred, employer-sponsored retirement savings plans and administrative services, stable value products, individual retirement accounts, other retail financial products and financial services; Investment Management, which provides investment products and retirement solutions; and Health Solutions, which provides stop loss, group life, voluntary employee-paid and disability products.
VOYA historical stock prices picture
Voya Financial (VOYA) has the following price history information. Looking back at VOYA historical stock prices for the last five trading days, on February 21, 2024, VOYA opened at $70.14, traded as high as $70.46 and as low as $67.98, and closed at $68.99. Trading volume was a total of 1.57M shares. On February 22, 2024, VOYA opened at $69.19, traded as high as $69.87 and as low as $68.53, and closed at $68.61. Trading volume was a total of 974.70K shares. On February 23, 2024, VOYA opened at $68.40, traded as high as $68.86 and as low as $67.93, and closed at $68.25. Trading volume was a total of 831.60K shares. On February 26, 2024, VOYA opened at $68.09, traded as high as $68.71 and as low as $67.06, and closed at $67.18. Trading volume was a total of 831.80K shares. On February 27, 2024, VOYA opened at $67.30, traded as high as $67.55 and as low as $66.79, and closed at $67.09. Trading volume was a total of 912.80K shares.

VOYA Historical Stock Prices By Date:

VOYA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Voya Financial shares, starting with a $10,000 purchase of VOYA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $35.51
End price/share: $67.09
Starting shares: 281.61
Ending shares: 300.52
Dividends reinvested/share: $4.01
Total return: 101.62%
Average Annual Total Return: 7.27%
Starting investment: $10,000.00
Ending investment: $20,165.82
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $35.51
End price/share: $67.09
Dividends collected/share: $4.01
Total return: 100.21%
Average Annual Total Return: 7.19%
Starting investment: $10,000.00
Ending investment: $20,016.01
Years: 9.99
Date Close
02/21/2024$68.99
02/22/2024$68.61
02/23/2024$68.25
02/26/2024$67.18
02/27/2024$67.09
VOYA is categorized under the Financials sector; below are some other companies in the same sector:

VPFG Historical Stock Prices
VPL Historical Stock Prices
VPU Historical Stock Prices
VPV Historical Stock Prices
VR Historical Stock Prices
VRD Historical Stock Prices
VRTA Historical Stock Prices
VRTB Historical Stock Prices
VRTS Historical Stock Prices
VRTSP Historical Stock Prices

Also explore: VOYA shares outstanding history

Email EnvelopeFree VOYA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VOYA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.