 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$139.18 |
$140.01 |
$138.41 |
$139.52 |
136.30K | | 04/19/2024 |
$139.86 |
$142.00 |
$139.86 |
$141.62 |
132.30K | | 04/22/2024 |
$141.69 |
$143.46 |
$140.90 |
$143.09 |
111.80K | | 04/23/2024 |
$142.90 |
$144.52 |
$142.63 |
$143.77 |
136.30K | | 04/24/2024 |
$142.77 |
$145.13 |
$141.84 |
$144.69 |
119.90K |
|
|
| Vanguard Sector Index Funds - Vanguard Utilities ETF is an open-end management investment company. The Fund tracks the performance of Morgan Stanley Capital International United States Investable Market Utilities Index, an index made up of stocks of large, medium-size and small United States companies in the utilities sector, as classified under the Global Industry Classification Standard (GICS). This GICS sector is made up of those companies considered electric, gas, or water utilities, or companies that operate as independent producers and/or distributors of power. As of Aug 31, 2013, the Fund's investments portfolio was valued at $1,702,984,000. | |
|
Vanguard Sector Index Funds Vanguard Utilities ETF (VPU) has the following price history information. Looking back at VPU historical stock prices for the last five trading days, on April 18, 2024, VPU opened at $139.18, traded as high as $140.01 and as low as $138.41, and closed at $139.52. Trading volume was a total of 136.30K shares. On April 19, 2024, VPU opened at $139.86, traded as high as $142.00 and as low as $139.86, and closed at $141.62. Trading volume was a total of 132.30K shares. On April 22, 2024, VPU opened at $141.69, traded as high as $143.46 and as low as $140.90, and closed at $143.09. Trading volume was a total of 111.80K shares. On April 23, 2024, VPU opened at $142.90, traded as high as $144.52 and as low as $142.63, and closed at $143.77. Trading volume was a total of 136.30K shares. On April 24, 2024, VPU opened at $142.77, traded as high as $145.13 and as low as $141.84, and closed at $144.69. Trading volume was a total of 119.90K shares.
VPU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Utilities ETF shares, starting with a $10,000 purchase of VPU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$93.73 |
|
| End price/share: |
$144.69 |
|
| Starting shares: |
106.69 |
|
| Ending shares: |
145.84 |
|
| Dividends reinvested/share: |
$38.94 |
|
| Total return: |
111.01% |
|
| Average Annual Total Return: |
7.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,103.30 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$93.73 |
|
| End price/share: |
$144.69 |
|
| Dividends collected/share: |
$38.94 |
|
| Total return: |
95.91% |
|
| Average Annual Total Return: |
6.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,586.99 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/18/2024 | $139.52 | | 04/19/2024 | $141.62 | | 04/22/2024 | $143.09 | | 04/23/2024 | $143.77 | | 04/24/2024 | $144.69 |
|
|
Free VPU Email Alerts:
