 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$38.12 |
$38.51 |
$37.27 |
$37.81 |
1.38M | | 11/07/2025 |
$37.46 |
$38.12 |
$36.90 |
$37.96 |
1.13M | | 11/10/2025 |
$38.28 |
$38.32 |
$37.39 |
$37.89 |
973.20K | | 11/11/2025 |
$37.81 |
$37.82 |
$37.25 |
$37.31 |
997.90K | | 11/12/2025 |
$37.35 |
$37.96 |
$37.16 |
$37.18 |
1.57M |
|
|
| Vontier Corporation is a global industrial technology company uniting productivity, automation, and multi-energy technologies to meet the needs of a rapidly evolving, more connected mobility ecosystem. Co. operates through three segments. The Mobility Technologies segment provides digitally enabled equipment and solutions to support efficient operations across the mobility ecosystem, including point-of-sale and payment systems, workflow automation solutions, telematics, data analytics, software platform for electric vehicle charging networks, and integrated solutions for alternative fuel dispensing. | |
|
Vontier (VNT) has the following price history information. Looking back at VNT historical stock prices for the last five trading days, on November 06, 2025, VNT opened at $38.12, traded as high as $38.51 and as low as $37.27, and closed at $37.81. Trading volume was a total of 1.38M shares. On November 07, 2025, VNT opened at $37.46, traded as high as $38.12 and as low as $36.90, and closed at $37.96. Trading volume was a total of 1.13M shares. On November 10, 2025, VNT opened at $38.28, traded as high as $38.32 and as low as $37.39, and closed at $37.89. Trading volume was a total of 973.20K shares. On November 11, 2025, VNT opened at $37.81, traded as high as $37.82 and as low as $37.25, and closed at $37.31. Trading volume was a total of 997.90K shares. On November 12, 2025, VNT opened at $37.35, traded as high as $37.96 and as low as $37.16, and closed at $37.18. Trading volume was a total of 1.57M shares.
VNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vontier shares, starting with a $10,000 purchase of VNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/28/2020 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$33.00 |
|
| End price/share: |
$37.18 |
|
| Starting shares: |
303.03 |
|
| Ending shares: |
307.48 |
|
| Dividends reinvested/share: |
$0.45 |
|
| Total return: |
14.32% |
|
| Average Annual Total Return: |
2.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,434.74 |
|
| Years: |
5.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/28/2020 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$33.00 |
|
| End price/share: |
$37.18 |
|
| Dividends collected/share: |
$0.45 |
|
| Total return: |
14.03% |
|
| Average Annual Total Return: |
2.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,400.52 |
|
| Years: |
5.13 |
|
|
|
| Date |
Close |
| 11/06/2025 | $37.81 | | 11/07/2025 | $37.96 | | 11/10/2025 | $37.89 | | 11/11/2025 | $37.31 | | 11/12/2025 | $37.18 |
|
|
Free VNT Email Alerts:
