 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2024 |
$41.24 |
$41.64 |
$41.18 |
$41.52 |
571.80K | | 04/30/2024 |
$41.39 |
$41.73 |
$40.61 |
$40.63 |
691.90K | | 05/01/2024 |
$40.41 |
$41.29 |
$40.17 |
$40.62 |
842.30K | | 05/02/2024 |
$40.13 |
$40.74 |
$38.42 |
$40.35 |
1.25M | | 05/03/2024 |
$40.33 |
$40.44 |
$39.32 |
$39.44 |
759.70K |
|
|
| Vontier is a global industrial technology company that focuses on technical equipment, components, software and services in the mobility infrastructure industry worldwide. Co.'s segments are: mobility technologies, which provides solutions and services focused on fuel dispensing, remote fuel management, point-of-sale and payment systems, environmental compliance, vehicle tracking and fleet management, and traffic management; and diagnostics and repair technologies, which consists of vehicle repair such as vehicle repair tools, toolboxes and automotive diagnostic equipment and software, as well as wheel-service equipment such as brake lathes, tire changers, wheel balancers and wheel weights. | |
|
Vontier (VNT) has the following price history information. Looking back at VNT historical stock prices for the last five trading days, on April 29, 2024, VNT opened at $41.24, traded as high as $41.64 and as low as $41.18, and closed at $41.52. Trading volume was a total of 571.80K shares. On April 30, 2024, VNT opened at $41.39, traded as high as $41.73 and as low as $40.61, and closed at $40.63. Trading volume was a total of 691.90K shares. On May 01, 2024, VNT opened at $40.41, traded as high as $41.29 and as low as $40.17, and closed at $40.62. Trading volume was a total of 842.30K shares. On May 02, 2024, VNT opened at $40.13, traded as high as $40.74 and as low as $38.42, and closed at $40.35. Trading volume was a total of 1.25M shares. On May 03, 2024, VNT opened at $40.33, traded as high as $40.44 and as low as $39.32, and closed at $39.44. Trading volume was a total of 759.70K shares.
VNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vontier shares, starting with a $10,000 purchase of VNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/28/2020 |
|
| End date: |
05/03/2024 |
|
| Start price/share: |
$33.00 |
|
| End price/share: |
$39.44 |
|
| Starting shares: |
303.03 |
|
| Ending shares: |
306.23 |
|
| Dividends reinvested/share: |
$0.30 |
|
| Total return: |
20.78% |
|
| Average Annual Total Return: |
5.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,078.57 |
|
| Years: |
3.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/28/2020 |
|
| End date: |
05/03/2024 |
|
| Start price/share: |
$33.00 |
|
| End price/share: |
$39.44 |
|
| Dividends collected/share: |
$0.30 |
|
| Total return: |
20.42% |
|
| Average Annual Total Return: |
5.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,041.50 |
|
| Years: |
3.60 |
|
|
|
| Date |
Close |
| 04/29/2024 | $41.52 | | 04/30/2024 | $40.63 | | 05/01/2024 | $40.62 | | 05/02/2024 | $40.35 | | 05/03/2024 | $39.44 |
|
|
Free VNT Email Alerts:
