 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$34.47 |
$34.84 |
$34.17 |
$34.76 |
22.80K | | 04/10/2024 |
$33.93 |
$34.13 |
$33.18 |
$33.56 |
44.60K | | 04/11/2024 |
$33.67 |
$34.01 |
$33.52 |
$33.78 |
37.50K | | 04/12/2024 |
$33.71 |
$33.78 |
$32.92 |
$33.02 |
31.60K | | 04/15/2024 |
$33.10 |
$33.56 |
$32.63 |
$33.18 |
103.20K |
|
|
| Vishay Precision Group is focused on precision measurement sensing technologies, including sensors, weighing solutions, and measurement systems. Co.'s segments are: Sensors, Weighing Solutions and Measurement Systems. The Sensors reporting segment is comprised of the foil resistor and strain gage operating segments. The Weighing Solutions segment is comprised of modules and systems used to measure weight, force torque, and pressure. The Measurement Systems reporting segment is comprised of systems for steel production, materials development, and safety testing. | |
|
Vishay Precision Group (VPG) has the following price history information. Looking back at VPG historical stock prices for the last five trading days, on April 09, 2024, VPG opened at $34.47, traded as high as $34.84 and as low as $34.17, and closed at $34.76. Trading volume was a total of 22.80K shares. On April 10, 2024, VPG opened at $33.93, traded as high as $34.13 and as low as $33.18, and closed at $33.56. Trading volume was a total of 44.60K shares. On April 11, 2024, VPG opened at $33.67, traded as high as $34.01 and as low as $33.52, and closed at $33.78. Trading volume was a total of 37.50K shares. On April 12, 2024, VPG opened at $33.71, traded as high as $33.78 and as low as $32.92, and closed at $33.02. Trading volume was a total of 31.60K shares. On April 15, 2024, VPG opened at $33.10, traded as high as $33.56 and as low as $32.63, and closed at $33.18. Trading volume was a total of 103.20K shares.
VPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vishay Precision Group shares, starting with a $10,000 purchase of VPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$17.31 |
|
| End price/share: |
$33.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
91.68% |
|
| Average Annual Total Return: |
6.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,166.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $34.76 | | 04/10/2024 | $33.56 | | 04/11/2024 | $33.78 | | 04/12/2024 | $33.02 | | 04/15/2024 | $33.18 |
|
|
Free VPG Email Alerts:
