 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2014 |
$25.47 |
$25.49 |
$25.46 |
$25.49 |
7.70K | | 09/25/2014 |
$25.46 |
$25.49 |
$25.45 |
$25.45 |
8.90K | | 09/26/2014 |
$25.47 |
$25.49 |
$25.45 |
$25.49 |
248.30K | | 09/29/2014 |
$25.48 |
$25.49 |
$25.46 |
$25.49 |
3.30K | | 09/30/2014 |
$25.49 |
$25.49 |
$25.26 |
$25.26 |
83.90K |
|
|
| Vornado Realty owns and operates office and retail properties with a focus on the New York City metropolitan area and in the Washington, DC/Northern Virginia area. At Dec 31 2013, Co. owned all or portions of: 31 office properties, four residential properties, 55 retail properties, Hotel Pennsylvania, and a 32.4% interest in Alexander's, Inc., which owns six properties, in New York; 66 properties in Washington, DC; and 106 strip shopping centers and single tenant retail assets in the northeast states and California and six regional malls in the northeast/mid-Atlantic states and Puerto Rico. Co.'s other real estate and related investments also include a 32.6% interest in Toys R Us, Inc. | |
|
VNOD (VNOD) has the following price history information. Looking back at VNOD historical stock prices for the last five trading days, on September 24, 2014, VNOD opened at $25.47, traded as high as $25.49 and as low as $25.46, and closed at $25.49. Trading volume was a total of 7.70K shares. On September 25, 2014, VNOD opened at $25.46, traded as high as $25.49 and as low as $25.45, and closed at $25.45. Trading volume was a total of 8.90K shares. On September 26, 2014, VNOD opened at $25.47, traded as high as $25.49 and as low as $25.45, and closed at $25.49. Trading volume was a total of 248.30K shares. On September 29, 2014, VNOD opened at $25.48, traded as high as $25.49 and as low as $25.46, and closed at $25.49. Trading volume was a total of 3.30K shares. On September 30, 2014, VNOD opened at $25.49, traded as high as $25.49 and as low as $25.26, and closed at $25.26. Trading volume was a total of 83.90K shares.
VNOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VNOD shares, starting with a $10,000 purchase of VNOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
09/30/2014 |
|
| Start price/share: |
$25.89 |
|
| End price/share: |
$25.26 |
|
| Starting shares: |
386.25 |
|
| Ending shares: |
393.70 |
|
| Dividends reinvested/share: |
$0.49 |
|
| Total return: |
-0.55% |
|
| Annualized Gain: |
-1.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,945.00 |
|
| Years: |
0.42 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
09/30/2014 |
|
| Start price/share: |
$25.89 |
|
| End price/share: |
$25.26 |
|
| Dividends collected/share: |
$0.49 |
|
| Total return: |
-0.53% |
|
| Annualized Gain: |
-1.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,947.00 |
|
| Years: |
0.42 |
|
|
|
| Date |
Close |
| 09/24/2014 | $25.49 | | 09/25/2014 | $25.45 | | 09/26/2014 | $25.49 | | 09/29/2014 | $25.49 | | 09/30/2014 | $25.26 |
|
|
Free VNOD Email Alerts:
