|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/15/2023 |
$149.87 |
$153.56 |
$148.08 |
$149.21 |
1.30M | 11/16/2023 |
$149.50 |
$150.55 |
$149.00 |
$149.65 |
347.90K | 11/17/2023 |
$149.50 |
$150.00 |
$148.00 |
$149.62 |
503.00K | 11/20/2023 |
$150.00 |
$150.75 |
$146.22 |
$149.91 |
436.10K | 11/21/2023 |
$142.67 |
$143.63 |
$142.47 |
$142.48 |
2.74M |
|
VMware is engaged in the private cloud and mobility management. Co.'s VMware Tanzu is a portfolio of products and services for modernizing applications and infrastructure, enables customers to deliver software to production. Co.'s cloud management products help customers manage multi-cloud environments running a range of workloads, including virtual machines and containers. Co.'s Cloud Infrastructure solutions include infrastructure products and services that enable customers to run enterprise applications with an infrastructure and operating model from on-premises data centers to the cloud and to the edge. Co.'s VMware Anywhere Workspace is designed for distributed workforces. | |
|
Vmware Inc Class A (VMW) has the following price history information. Looking back at VMW historical stock prices for the last five trading days, on November 15, 2023, VMW opened at $149.87, traded as high as $153.56 and as low as $148.08, and closed at $149.21. Trading volume was a total of 1.30M shares. On November 16, 2023, VMW opened at $149.50, traded as high as $150.55 and as low as $149.00, and closed at $149.65. Trading volume was a total of 347.90K shares. On November 17, 2023, VMW opened at $149.50, traded as high as $150.00 and as low as $148.00, and closed at $149.62. Trading volume was a total of 503.00K shares. On November 20, 2023, VMW opened at $150.00, traded as high as $150.75 and as low as $146.22, and closed at $149.91. Trading volume was a total of 436.10K shares. On November 21, 2023, VMW opened at $142.67, traded as high as $143.63 and as low as $142.47, and closed at $142.48. Trading volume was a total of 2.74M shares.
VMW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vmware Inc Class A shares, starting with a $10,000 purchase of VMW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/21/2023 |
|
Start price/share: |
$90.00 |
|
End price/share: |
$142.48 |
|
Starting shares: |
111.11 |
|
Ending shares: |
159.82 |
|
Dividends reinvested/share: |
$54.21 |
|
Total return: |
127.71% |
|
Average Annual Total Return: |
8.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,772.14 |
|
Years: |
9.57 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/21/2023 |
|
Start price/share: |
$90.00 |
|
End price/share: |
$142.48 |
|
Dividends collected/share: |
$54.21 |
|
Total return: |
118.54% |
|
Average Annual Total Return: |
8.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,849.46 |
|
Years: |
9.57 |
|
|
|
Date |
Close |
11/15/2023 | $149.21 | 11/16/2023 | $149.65 | 11/17/2023 | $149.62 | 11/20/2023 | $149.91 | 11/21/2023 | $142.48 |
|
|