>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding VMC »    VMC Split History »
Home Free Dividend Report VMC Dividend History VMC Historical Stock Prices Preferred Stock Newsletter VMC Options Chain VMC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
VMC Historical Price Range
Date Open High Low Close Volume
07/08/2026 $294.23 $295.49 $284.63 $286.59 1.04M
07/09/2026 $285.75 $290.14 $284.50 $288.73 939.10K
07/10/2026 $288.77 $297.05 $288.43 $295.25 1.49M
07/13/2026 $294.62 $298.35 $290.97 $292.78 802.70K
07/14/2026 $295.85 $299.74 $291.71 $291.89 736.20K
About Vulcan Materials
Vulcan Materials Co. is a supplier of construction aggregates and producer of aggregates-based construction materials. Its segments include Aggregates, Asphalt, Concrete, and Calcium. Aggregates segment produces and sells aggregates, such as crushed stone, sand and gravel, sand, and other aggregates and related products and services. Asphalt segment produces and sells asphalt mix in Alabama, Arizona, California, New Mexico, Tennessee and Texas and provides asphalt construction paving services in Alabama, Tennessee and Texas. Concrete segment produces and sells ready-mixed concrete in California, Maryland, Oklahoma, Texas, Virginia.
VMC historical stock prices picture
Vulcan Materials (VMC) has the following price history information. Looking back at VMC historical stock prices for the last five trading days, on July 08, 2026, VMC opened at $294.23, traded as high as $295.49 and as low as $284.63, and closed at $286.59. Trading volume was a total of 1.04M shares. On July 09, 2026, VMC opened at $285.75, traded as high as $290.14 and as low as $284.50, and closed at $288.73. Trading volume was a total of 939.10K shares. On July 10, 2026, VMC opened at $288.77, traded as high as $297.05 and as low as $288.43, and closed at $295.25. Trading volume was a total of 1.49M shares. On July 13, 2026, VMC opened at $294.62, traded as high as $298.35 and as low as $290.97, and closed at $292.78. Trading volume was a total of 802.70K shares. On July 14, 2026, VMC opened at $295.85, traded as high as $299.74 and as low as $291.71, and closed at $291.89. Trading volume was a total of 736.20K shares.

VMC Historical Stock Prices By Date:

VMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vulcan Materials shares, starting with a $10,000 purchase of VMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $124.80
End price/share: $291.89
Starting shares: 80.13
Ending shares: 87.32
Dividends reinvested/share: $14.76
Total return: 154.89%
Average Annual Total Return: 9.81%
Starting investment: $10,000.00
Ending investment: $25,499.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $124.80
End price/share: $291.89
Dividends collected/share: $14.76
Total return: 145.71%
Average Annual Total Return: 9.40%
Starting investment: $10,000.00
Ending investment: $24,562.93
Years: 10.00
VMC Historical Closing Prices
Date Close
07/08/2026$286.59
07/09/2026$288.73
07/10/2026$295.25
07/13/2026$292.78
07/14/2026$291.89
Materials Historical Prices
VMC is categorized under the Materials sector; below are some other companies in the same sector:

VMI Historical Stock Prices
VMV Historical Stock Prices
VRNM Historical Stock Prices
VRS Historical Stock Prices
VSM Historical Stock Prices
VVN Historical Stock Prices
VVV Historical Stock Prices
VZZ Historical Stock Prices
WAI Historical Stock Prices
WAR Historical Stock Prices

Also explore: VMC shares outstanding history

Email EnvelopeFree VMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.