|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$256.28 |
$257.45 |
$251.32 |
$252.06 |
613.80K | 04/22/2024 |
$253.03 |
$256.13 |
$251.58 |
$254.48 |
591.40K | 04/23/2024 |
$254.15 |
$260.01 |
$254.15 |
$259.34 |
764.90K | 04/24/2024 |
$258.21 |
$259.96 |
$253.76 |
$256.40 |
568.00K | 04/25/2024 |
$253.99 |
$258.99 |
$250.77 |
$258.54 |
655.90K |
|
Vulcan Materials supplies construction aggregates (crushed stone, sand and gravel), a producer of asphalt mix and ready-mixed concrete, and a supplier of construction paving services. Co.'s products are the indispensable materials building homes, offices, places of worship, schools, hospitals and factories. Co.'s operating segments include: Aggregates, which produces and sells aggregates (crushed stone, sand and gravel, sand, and other aggregates) and related products and services; Asphalt, which produces and sells asphalt mix and includes asphalt construction paving; Concrete, which produces and sells ready-mixed concrete; and Calcium, which mines, produces and sells calcium products. | |
|
Vulcan Materials (VMC) has the following price history information. Looking back at VMC historical stock prices for the last five trading days, on April 19, 2024, VMC opened at $256.28, traded as high as $257.45 and as low as $251.32, and closed at $252.06. Trading volume was a total of 613.80K shares. On April 22, 2024, VMC opened at $253.03, traded as high as $256.13 and as low as $251.58, and closed at $254.48. Trading volume was a total of 591.40K shares. On April 23, 2024, VMC opened at $254.15, traded as high as $260.01 and as low as $254.15, and closed at $259.34. Trading volume was a total of 764.90K shares. On April 24, 2024, VMC opened at $258.21, traded as high as $259.96 and as low as $253.76, and closed at $256.40. Trading volume was a total of 568.00K shares. On April 25, 2024, VMC opened at $253.99, traded as high as $258.99 and as low as $250.77, and closed at $258.54. Trading volume was a total of 655.90K shares.
VMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vulcan Materials shares, starting with a $10,000 purchase of VMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$64.00 |
|
End price/share: |
$258.54 |
|
Starting shares: |
156.25 |
|
Ending shares: |
169.29 |
|
Dividends reinvested/share: |
$11.35 |
|
Total return: |
337.67% |
|
Average Annual Total Return: |
15.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,755.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$64.00 |
|
End price/share: |
$258.54 |
|
Dividends collected/share: |
$11.35 |
|
Total return: |
321.70% |
|
Average Annual Total Return: |
15.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,159.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $252.06 | 04/22/2024 | $254.48 | 04/23/2024 | $259.34 | 04/24/2024 | $256.40 | 04/25/2024 | $258.54 |
|
|