|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$34.48 |
$34.85 |
$33.70 |
$33.87 |
210.00K | 04/22/2024 |
$34.30 |
$34.77 |
$34.02 |
$34.61 |
225.50K | 04/23/2024 |
$34.60 |
$36.11 |
$34.51 |
$35.18 |
356.00K | 04/24/2024 |
$33.53 |
$36.41 |
$30.93 |
$32.03 |
686.30K | 04/25/2024 |
$31.46 |
$33.97 |
$30.90 |
$33.48 |
350.10K |
|
Vicor designs, develops, manufactures, and markets modular power components and power systems for converting electrical power. Co. provides products addressing other direct current (DC) voltage standards and a range of customer requirements. Co.'s product portfolio also includes families of front-end devices, which address applications requiring the transformation of alternating current voltages to regulated DC voltages. Co. categorizes its offerings as either Advanced Products, which consists of its products, that are used to implement its proprietary distribution architecture, Factorized Power Architecture; or Brick Products, which consists of integrated power converters. | |
|
Vicor (VICR) has the following price history information. Looking back at VICR historical stock prices for the last five trading days, on April 19, 2024, VICR opened at $34.48, traded as high as $34.85 and as low as $33.70, and closed at $33.87. Trading volume was a total of 210.00K shares. On April 22, 2024, VICR opened at $34.30, traded as high as $34.77 and as low as $34.02, and closed at $34.61. Trading volume was a total of 225.50K shares. On April 23, 2024, VICR opened at $34.60, traded as high as $36.11 and as low as $34.51, and closed at $35.18. Trading volume was a total of 356.00K shares. On April 24, 2024, VICR opened at $33.53, traded as high as $36.41 and as low as $30.93, and closed at $32.03. Trading volume was a total of 686.30K shares. On April 25, 2024, VICR opened at $31.46, traded as high as $33.97 and as low as $30.90, and closed at $33.48. Trading volume was a total of 350.10K shares.
VICR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vicor shares, starting with a $10,000 purchase of VICR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.13 |
|
End price/share: |
$33.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
311.81% |
|
Average Annual Total Return: |
15.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,184.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $33.87 | 04/22/2024 | $34.61 | 04/23/2024 | $35.18 | 04/24/2024 | $32.03 | 04/25/2024 | $33.48 |
|
|