|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/08/2018 |
$76.83 |
$77.97 |
$76.55 |
$77.80 |
4.72M | 01/09/2018 |
$77.69 |
$78.25 |
$77.00 |
$77.09 |
3.63M | 01/10/2018 |
$76.80 |
$76.93 |
$75.36 |
$75.71 |
4.73M | 01/11/2018 |
$75.06 |
$75.92 |
$74.85 |
$75.66 |
4.96M | 01/12/2018 |
$76.02 |
$77.92 |
$75.76 |
$77.60 |
12.03M |
|
Vantiv is a holding company. Through its subsidiaries, Co. provides electronic payment processing services to merchants and financial institutions. Co. operates two segments: Merchant Services, which provides merchant acquiring and payment processing services to national merchants, regional and small-to-mid sized businesses; and Financial Institution Services, which provides card issuer processing, payment network processing, fraud protection, card production, prepaid program management, automated teller machine driving and network gateway and switching services that utilize Co.'s proprietary Jeanie debit payment network to a set of financial institutions. | |
|
VNTV (VNTV) has the following price history information. Looking back at VNTV historical stock prices for the last five trading days, on January 08, 2018, VNTV opened at $76.83, traded as high as $77.97 and as low as $76.55, and closed at $77.80. Trading volume was a total of 4.72M shares. On January 09, 2018, VNTV opened at $77.69, traded as high as $78.25 and as low as $77.00, and closed at $77.09. Trading volume was a total of 3.63M shares. On January 10, 2018, VNTV opened at $76.80, traded as high as $76.93 and as low as $75.36, and closed at $75.71. Trading volume was a total of 4.73M shares. On January 11, 2018, VNTV opened at $75.06, traded as high as $75.92 and as low as $74.85, and closed at $75.66. Trading volume was a total of 4.96M shares. On January 12, 2018, VNTV opened at $76.02, traded as high as $77.92 and as low as $75.76, and closed at $77.60. Trading volume was a total of 12.03M shares.
VNTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VNTV shares, starting with a $10,000 purchase of VNTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
01/12/2018 |
|
Start price/share: |
$29.71 |
|
End price/share: |
$77.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
161.19% |
|
Average Annual Total Return: |
29.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,122.42 |
|
Years: |
3.72 |
|
|
|
Date |
Close |
01/08/2018 | $77.80 | 01/09/2018 | $77.09 | 01/10/2018 | $75.71 | 01/11/2018 | $75.66 | 01/12/2018 | $77.60 |
|
|