 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$223.18 |
$225.07 |
$222.55 |
$223.33 |
676.80K | | 04/19/2024 |
$224.38 |
$224.63 |
$222.11 |
$222.52 |
714.30K | | 04/22/2024 |
$224.53 |
$224.97 |
$222.68 |
$223.17 |
733.10K | | 04/23/2024 |
$224.34 |
$224.62 |
$222.06 |
$222.25 |
1.07M | | 04/24/2024 |
$220.75 |
$222.58 |
$219.66 |
$222.25 |
1.01M |
|
|
| Verisk Analytics is a holding company. Through its subsidiaries, Co. is a data analytics provider serving customers in the insurance and energy market. Co. provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe, weather risk and other fields. In the US and around the world, Co. helps customers protect people, property, and financial assets. Co. has one operating segment: Insurance. Co. is a provider of statistical, actuarial, and underwriting data for the U.S. property and casualty insurance industry. | |
|
Verisk Analytics (VRSK) has the following price history information. Looking back at VRSK historical stock prices for the last five trading days, on April 18, 2024, VRSK opened at $223.18, traded as high as $225.07 and as low as $222.55, and closed at $223.33. Trading volume was a total of 676.80K shares. On April 19, 2024, VRSK opened at $224.38, traded as high as $224.63 and as low as $222.11, and closed at $222.52. Trading volume was a total of 714.30K shares. On April 22, 2024, VRSK opened at $224.53, traded as high as $224.97 and as low as $222.68, and closed at $223.17. Trading volume was a total of 733.10K shares. On April 23, 2024, VRSK opened at $224.34, traded as high as $224.62 and as low as $222.06, and closed at $222.25. Trading volume was a total of 1.07M shares. On April 24, 2024, VRSK opened at $220.75, traded as high as $222.58 and as low as $219.66, and closed at $222.25. Trading volume was a total of 1.01M shares.
VRSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verisk Analytics shares, starting with a $10,000 purchase of VRSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$57.65 |
|
| End price/share: |
$222.25 |
|
| Starting shares: |
173.46 |
|
| Ending shares: |
179.52 |
|
| Dividends reinvested/share: |
$6.23 |
|
| Total return: |
298.98% |
|
| Average Annual Total Return: |
14.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,881.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$57.65 |
|
| End price/share: |
$222.25 |
|
| Dividends collected/share: |
$6.23 |
|
| Total return: |
296.32% |
|
| Average Annual Total Return: |
14.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,638.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $223.33 | | 04/19/2024 | $222.52 | | 04/22/2024 | $223.17 | | 04/23/2024 | $222.25 | | 04/24/2024 | $222.25 |
|
|
Free VRSK Email Alerts:
