 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$20.27 |
$20.56 |
$20.00 |
$20.50 |
12.60K | | 01/13/2026 |
$22.44 |
$22.44 |
$20.02 |
$20.29 |
10.30K | | 01/14/2026 |
$20.03 |
$20.83 |
$19.47 |
$20.63 |
17.00K | | 01/15/2026 |
$20.57 |
$23.56 |
$20.57 |
$23.17 |
14.80K | | 01/16/2026 |
$23.23 |
$23.55 |
$22.30 |
$22.57 |
6.50K |
|
|
| VirnetX Holding Corporation is an Internet security software and technology company with patented technology for Zero Trust Network Access (ZTNA) based secure network communications. Co.'s software and technology solutions include Secure Domain Name Registry and Technology, VirnetX One, War Room, VirnetX Matrix, and GABRIEL Connection Technology, are designed to be device and location-independent, and enable a secure real-time communication environment for all types of enterprise applications, services, and critical infrastructures. | |
|
VirnetX Holding (VHC) has the following price history information. Looking back at VHC historical stock prices for the last five trading days, on January 12, 2026, VHC opened at $20.27, traded as high as $20.56 and as low as $20.00, and closed at $20.50. Trading volume was a total of 12.60K shares. On January 13, 2026, VHC opened at $22.44, traded as high as $22.44 and as low as $20.02, and closed at $20.29. Trading volume was a total of 10.30K shares. On January 14, 2026, VHC opened at $20.03, traded as high as $20.83 and as low as $19.47, and closed at $20.63. Trading volume was a total of 17.00K shares. On January 15, 2026, VHC opened at $20.57, traded as high as $23.56 and as low as $20.57, and closed at $23.17. Trading volume was a total of 14.80K shares. On January 16, 2026, VHC opened at $23.23, traded as high as $23.55 and as low as $22.30, and closed at $22.57. Trading volume was a total of 6.50K shares.
VHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VirnetX Holding shares, starting with a $10,000 purchase of VHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$80.00 |
|
| End price/share: |
$22.57 |
|
| Starting shares: |
125.00 |
|
| Ending shares: |
378.89 |
|
| Dividends reinvested/share: |
$40.00 |
|
| Total return: |
-14.49% |
|
| Average Annual Total Return: |
-1.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,554.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$80.00 |
|
| End price/share: |
$22.57 |
|
| Dividends collected/share: |
$40.00 |
|
| Total return: |
-21.79% |
|
| Average Annual Total Return: |
-2.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,819.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $20.50 | | 01/13/2026 | $20.29 | | 01/14/2026 | $20.63 | | 01/15/2026 | $23.17 | | 01/16/2026 | $22.57 |
|
|
Free VHC Email Alerts:
