|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$5.37 |
$5.46 |
$5.33 |
$5.33 |
6.20K | 04/22/2024 |
$5.37 |
$5.50 |
$5.37 |
$5.50 |
1.30K | 04/23/2024 |
$5.35 |
$5.76 |
$5.35 |
$5.56 |
2.00K | 04/24/2024 |
$5.45 |
$5.49 |
$5.31 |
$5.42 |
5.00K | 04/25/2024 |
$5.39 |
$5.39 |
$5.39 |
$5.39 |
1.70K |
|
VirnetX Holding is an Internet security software and technology company. Co.'s patent portfolio is focused on securing real-time communications over the Internet, and related services, and is used in various its technology and products. Co.'s War Room software product provides video conferencing meeting environment where sensitive communications and data is invisible to those not authorized to view it. Co.'s GABRIEL Collaboration Suite is a set of communication applications and tools that use its GABRIEL Secure Communication Platform. It enables secure cross platform communications between devices that are enrolled in Co.'s VIRNETX SECURED network and have its software installed. | |
|
VirnetX Holding (VHC) has the following price history information. Looking back at VHC historical stock prices for the last five trading days, on April 19, 2024, VHC opened at $5.37, traded as high as $5.46 and as low as $5.33, and closed at $5.33. Trading volume was a total of 6.20K shares. On April 22, 2024, VHC opened at $5.37, traded as high as $5.50 and as low as $5.37, and closed at $5.50. Trading volume was a total of 1.30K shares. On April 23, 2024, VHC opened at $5.35, traded as high as $5.76 and as low as $5.35, and closed at $5.56. Trading volume was a total of 2.00K shares. On April 24, 2024, VHC opened at $5.45, traded as high as $5.49 and as low as $5.31, and closed at $5.42. Trading volume was a total of 5.00K shares. On April 25, 2024, VHC opened at $5.39, traded as high as $5.39 and as low as $5.39, and closed at $5.39. Trading volume was a total of 1.70K shares.
VHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VirnetX Holding shares, starting with a $10,000 purchase of VHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$319.80 |
|
End price/share: |
$5.39 |
|
Starting shares: |
31.27 |
|
Ending shares: |
94.78 |
|
Dividends reinvested/share: |
$40.00 |
|
Total return: |
-94.89% |
|
Average Annual Total Return: |
-25.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$511.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$319.80 |
|
End price/share: |
$5.39 |
|
Dividends collected/share: |
$40.00 |
|
Total return: |
-85.81% |
|
Average Annual Total Return: |
-17.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,419.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $5.33 | 04/22/2024 | $5.50 | 04/23/2024 | $5.56 | 04/24/2024 | $5.42 | 04/25/2024 | $5.39 |
|
|