 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2013 |
$22.96 |
$22.98 |
$22.96 |
$22.98 |
520.50K | | 09/26/2013 |
$22.97 |
$22.98 |
$22.96 |
$22.98 |
289.30K | | 09/27/2013 |
$22.97 |
$22.98 |
$22.96 |
$22.97 |
151.80K | | 09/30/2013 |
$22.97 |
$23.00 |
$22.96 |
$23.00 |
304.30K | | 10/01/2013 |
$22.97 |
$23.00 |
$22.95 |
$22.97 |
953.50K |
|
|
| Volterra Semiconductor designs, develops, and markets analog and mixed-signal power management semiconductors for the computing, storage, networking, consumer and energy markets. Co.'s products are integrated voltage regulator semiconductors, integrated power protection and distribution semiconductors, and scalable voltage regulator semiconductor chipsets that transform, regulate, deliver, and monitor the power consumed or delivered by electronic systems. A portion of Co.'s business is based on the sale of integrated power solutions in computer server, storage and consumer applications. Co. sells its products to mainly original equipment manufacturers and original design manufacturers. | |
|
VLTR (VLTR) has the following price history information. Looking back at VLTR historical stock prices for the last five trading days, on September 25, 2013, VLTR opened at $22.96, traded as high as $22.98 and as low as $22.96, and closed at $22.98. Trading volume was a total of 520.50K shares. On September 26, 2013, VLTR opened at $22.97, traded as high as $22.98 and as low as $22.96, and closed at $22.98. Trading volume was a total of 289.30K shares. On September 27, 2013, VLTR opened at $22.97, traded as high as $22.98 and as low as $22.96, and closed at $22.97. Trading volume was a total of 151.80K shares. On September 30, 2013, VLTR opened at $22.97, traded as high as $23.00 and as low as $22.96, and closed at $23.00. Trading volume was a total of 304.30K shares. On October 01, 2013, VLTR opened at $22.97, traded as high as $23.00 and as low as $22.95, and closed at $22.97. Trading volume was a total of 953.50K shares.
VLTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VLTR shares, starting with a $10,000 purchase of VLTR, and working forward through the historical stock price information to today.
VLTR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/25/2013 | $22.98 | | 09/26/2013 | $22.98 | | 09/27/2013 | $22.97 | | 09/30/2013 | $23.00 | | 10/01/2013 | $22.97 |
|
|
Free VLTR Email Alerts:
