>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding VGT »    VGT Split History »
Home Free Dividend Report VGT Dividend History VGT Historical Stock Prices Preferred Stock Newsletter VGT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
VGT Historical Price Range
Date Open High Low Close Volume
10/09/2026 $128.16 $128.20 $126.95 $127.98 3.05M
10/12/2026 $127.65 $127.74 $126.23 $126.51 2.85M
10/13/2026 $125.31 $126.64 $125.20 $126.48 2.84M
10/14/2026 $125.24 $125.60 $122.38 $122.85 6.89M
10/15/2026 $120.58 $122.51 $119.59 $122.34 7.60M
About Vanguard Sector Index Funds Vanguard Information Technology ETF
Vanguard Information Technology ETF is an open-end management investment company. The Fund seeks to tracks the performance of the Morgan Stanley Capital International US Investable Market Information Technology Index, an index of stocks of large, medium and small United States companies in the information technology (IT) sector, as classified under the Global Industry Classification Standard (GICS). As of Aug 31 2013, Co.'s portfolio totalled $3,648,362,000.
VGT historical stock prices picture
Vanguard Sector Index Funds Vanguard Information Technology ETF (VGT) has the following price history information. Looking back at VGT historical stock prices for the last five trading days, on October 09, 2026, VGT opened at $128.16, traded as high as $128.20 and as low as $126.95, and closed at $127.98. Trading volume was a total of 3.05M shares. On October 12, 2026, VGT opened at $127.65, traded as high as $127.74 and as low as $126.23, and closed at $126.51. Trading volume was a total of 2.85M shares. On October 13, 2026, VGT opened at $125.31, traded as high as $126.64 and as low as $125.20, and closed at $126.48. Trading volume was a total of 2.84M shares. On October 14, 2026, VGT opened at $125.24, traded as high as $125.60 and as low as $122.38, and closed at $122.85. Trading volume was a total of 6.89M shares. On October 15, 2026, VGT opened at $120.58, traded as high as $122.51 and as low as $119.59, and closed at $122.34. Trading volume was a total of 7.60M shares.

VGT Historical Stock Prices By Date:

VGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Information Technology ETF shares, starting with a $10,000 purchase of VGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $14.94
End price/share: $122.34
Starting shares: 669.34
Ending shares: 729.84
Dividends reinvested/share: $3.57
Total return: 792.88%
Average Annual Total Return: 24.48%
Starting investment: $10,000.00
Ending investment: $89,276.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $14.94
End price/share: $122.34
Dividends collected/share: $3.57
Total return: 742.80%
Average Annual Total Return: 23.76%
Starting investment: $10,000.00
Ending investment: $84,246.01
Years: 10.00
VGT Historical Closing Prices
Date Close
10/09/2026$127.98
10/12/2026$126.51
10/13/2026$126.48
10/14/2026$122.85
10/15/2026$122.34
Financials Historical Prices
VGT is categorized under the Financials sector; below are some other companies in the same sector:

VHT Historical Stock Prices
VIG Historical Stock Prices
VIOG Historical Stock Prices
VIOO Historical Stock Prices
VIOV Historical Stock Prices
VIRT Historical Stock Prices
VIS Historical Stock Prices
VIXH Historical Stock Prices
VIXY Historical Stock Prices
VKI Historical Stock Prices

Also explore: VGT shares outstanding history

Email EnvelopeFree VGT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.