|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$490.70 |
$492.51 |
$478.25 |
$479.90 |
1.14M | 04/22/2024 |
$484.19 |
$488.63 |
$479.32 |
$486.46 |
1.06M | 04/23/2024 |
$488.63 |
$495.61 |
$487.85 |
$494.45 |
519.30K | 04/24/2024 |
$498.77 |
$500.43 |
$492.88 |
$495.24 |
514.50K | 04/25/2024 |
$488.67 |
$497.10 |
$487.00 |
$495.44 |
477.90K |
|
Vanguard Information Technology ETF is an open-end management investment company. The Fund seeks to tracks the performance of the Morgan Stanley Capital International US Investable Market Information Technology Index, an index of stocks of large, medium and small United States companies in the information technology (IT) sector, as classified under the Global Industry Classification Standard (GICS). As of Aug 31 2013, Co.'s portfolio totalled $3,648,362,000. | |
|
Vanguard Sector Index Funds Vanguard Information Technology ETF (VGT) has the following price history information. Looking back at VGT historical stock prices for the last five trading days, on April 19, 2024, VGT opened at $490.70, traded as high as $492.51 and as low as $478.25, and closed at $479.90. Trading volume was a total of 1.14M shares. On April 22, 2024, VGT opened at $484.19, traded as high as $488.63 and as low as $479.32, and closed at $486.46. Trading volume was a total of 1.06M shares. On April 23, 2024, VGT opened at $488.63, traded as high as $495.61 and as low as $487.85, and closed at $494.45. Trading volume was a total of 519.30K shares. On April 24, 2024, VGT opened at $498.77, traded as high as $500.43 and as low as $492.88, and closed at $495.24. Trading volume was a total of 514.50K shares. On April 25, 2024, VGT opened at $488.67, traded as high as $497.10 and as low as $487.00, and closed at $495.44. Trading volume was a total of 477.90K shares.
VGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Information Technology ETF shares, starting with a $10,000 purchase of VGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$90.41 |
|
End price/share: |
$495.44 |
|
Starting shares: |
110.61 |
|
Ending shares: |
122.02 |
|
Dividends reinvested/share: |
$22.61 |
|
Total return: |
504.54% |
|
Average Annual Total Return: |
19.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$60,457.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$90.41 |
|
End price/share: |
$495.44 |
|
Dividends collected/share: |
$22.61 |
|
Total return: |
473.00% |
|
Average Annual Total Return: |
19.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,303.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $479.90 | 04/22/2024 | $486.46 | 04/23/2024 | $494.45 | 04/24/2024 | $495.24 | 04/25/2024 | $495.44 |
|
|