 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$4.37 |
$5.09 |
$4.35 |
$5.04 |
6.76M | | 12/03/2025 |
$5.03 |
$5.50 |
$4.92 |
$5.46 |
5.06M | | 12/04/2025 |
$5.40 |
$5.52 |
$5.32 |
$5.49 |
4.30M | | 12/05/2025 |
$5.48 |
$5.48 |
$5.18 |
$5.21 |
3.10M | | 12/08/2025 |
$5.22 |
$5.62 |
$5.21 |
$5.54 |
3.34M |
|
|
| Veritone, Inc. is a provider of artificial intelligence (AI) computing solutions and services and certain advertising and licensing services. Co.'s proprietary AI operating system, aiWARE, uses machine learning algorithms, or AI models, together with a suite of applications, to reveal valuable insights from vast amounts of structured and unstructured data. aiWARE serves as the foundation for its AI solutions and bespoke applications and offers access to hundreds of cognitive engines through one common software infrastructure. | |
|
Veritone (VERI) has the following price history information. Looking back at VERI historical stock prices for the last five trading days, on December 02, 2025, VERI opened at $4.37, traded as high as $5.09 and as low as $4.35, and closed at $5.04. Trading volume was a total of 6.76M shares. On December 03, 2025, VERI opened at $5.03, traded as high as $5.50 and as low as $4.92, and closed at $5.46. Trading volume was a total of 5.06M shares. On December 04, 2025, VERI opened at $5.40, traded as high as $5.52 and as low as $5.32, and closed at $5.49. Trading volume was a total of 4.30M shares. On December 05, 2025, VERI opened at $5.48, traded as high as $5.48 and as low as $5.18, and closed at $5.21. Trading volume was a total of 3.10M shares. On December 08, 2025, VERI opened at $5.22, traded as high as $5.62 and as low as $5.21, and closed at $5.54. Trading volume was a total of 3.34M shares.
VERI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veritone shares, starting with a $10,000 purchase of VERI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/15/2017 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$11.33 |
|
| End price/share: |
$5.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.10% |
|
| Average Annual Total Return: |
-8.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,888.35 |
|
| Years: |
8.57 |
|
|
|
| Date |
Close |
| 12/02/2025 | $5.04 | | 12/03/2025 | $5.46 | | 12/04/2025 | $5.49 | | 12/05/2025 | $5.21 | | 12/08/2025 | $5.54 |
|
|
Free VERI Email Alerts:
