 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$49.58 |
$50.05 |
$49.40 |
$49.67 |
160.80K | | 01/14/2025 |
$49.95 |
$50.54 |
$49.95 |
$50.37 |
136.20K | | 01/15/2025 |
$50.84 |
$50.94 |
$50.05 |
$50.35 |
110.90K | | 01/16/2025 |
$50.33 |
$50.83 |
$50.04 |
$50.60 |
118.70K | | 01/17/2025 |
$51.16 |
$51.22 |
$50.65 |
$51.03 |
94.30K |
|
|
| Universal Corporation is a global business-to-business agriproducts company. Co. is a global leaf tobacco supplier and provides plant-based ingredients to food and beverage end markets. Co. operates through two segments: Tobacco Operations and Ingredients Operations. The Tobacco Operations segment activities involve contracting, procuring, processing, packing, storing, and shipping leaf tobacco for sale to, or for the account of, manufacturers of consumer tobacco products throughout the world. | |
|
Universal (UVV) has the following price history information. Looking back at UVV historical stock prices for the last five trading days, on January 13, 2025, UVV opened at $49.58, traded as high as $50.05 and as low as $49.40, and closed at $49.67. Trading volume was a total of 160.80K shares. On January 14, 2025, UVV opened at $49.95, traded as high as $50.54 and as low as $49.95, and closed at $50.37. Trading volume was a total of 136.20K shares. On January 15, 2025, UVV opened at $50.84, traded as high as $50.94 and as low as $50.05, and closed at $50.35. Trading volume was a total of 110.90K shares. On January 16, 2025, UVV opened at $50.33, traded as high as $50.83 and as low as $50.04, and closed at $50.60. Trading volume was a total of 118.70K shares. On January 17, 2025, UVV opened at $51.16, traded as high as $51.22 and as low as $50.65, and closed at $51.03. Trading volume was a total of 94.30K shares.
UVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal shares, starting with a $10,000 purchase of UVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$39.31 |
|
| End price/share: |
$51.03 |
|
| Starting shares: |
254.39 |
|
| Ending shares: |
429.41 |
|
| Dividends reinvested/share: |
$27.97 |
|
| Total return: |
119.13% |
|
| Average Annual Total Return: |
8.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,906.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$39.31 |
|
| End price/share: |
$51.03 |
|
| Dividends collected/share: |
$27.97 |
|
| Total return: |
100.97% |
|
| Average Annual Total Return: |
7.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,094.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $49.67 | | 01/14/2025 | $50.37 | | 01/15/2025 | $50.35 | | 01/16/2025 | $50.60 | | 01/17/2025 | $51.03 |
|
|
Free UVV Email Alerts:
