|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$50.47 |
$51.53 |
$50.41 |
$51.46 |
190.80K | 04/22/2024 |
$51.47 |
$51.55 |
$50.60 |
$50.69 |
277.00K | 04/23/2024 |
$50.74 |
$52.28 |
$50.74 |
$51.87 |
497.60K | 04/24/2024 |
$51.50 |
$52.08 |
$51.09 |
$51.91 |
1.69M | 04/25/2024 |
$51.81 |
$51.81 |
$50.53 |
$51.25 |
215.90K |
|
Universal is a holding company. Through its subsidiaries, Co. is a global business-to-business agri-products supplier to consumer product manufacturers. The primary portion of Co.'s business involves procuring and processing flue-cured, burley, and dark air-cured leaf tobacco for manufacturers of consumer tobacco products. Through its plant-based ingredients platform, Co. provides a variety of manufacturing processes to produce vegetable- and fruit-based ingredients as well as botanical extracts and flavorings for human and pet food end markets. Co. supports consumer product manufacturers by selling them agri-products and performing related services for them. | |
|
Universal (UVV) has the following price history information. Looking back at UVV historical stock prices for the last five trading days, on April 19, 2024, UVV opened at $50.47, traded as high as $51.53 and as low as $50.41, and closed at $51.46. Trading volume was a total of 190.80K shares. On April 22, 2024, UVV opened at $51.47, traded as high as $51.55 and as low as $50.60, and closed at $50.69. Trading volume was a total of 277.00K shares. On April 23, 2024, UVV opened at $50.74, traded as high as $52.28 and as low as $50.74, and closed at $51.87. Trading volume was a total of 497.60K shares. On April 24, 2024, UVV opened at $51.50, traded as high as $52.08 and as low as $51.09, and closed at $51.91. Trading volume was a total of 1.69M shares. On April 25, 2024, UVV opened at $51.81, traded as high as $51.81 and as low as $50.53, and closed at $51.25. Trading volume was a total of 215.90K shares.
UVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal shares, starting with a $10,000 purchase of UVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.33 |
|
End price/share: |
$51.25 |
|
Starting shares: |
184.06 |
|
Ending shares: |
306.11 |
|
Dividends reinvested/share: |
$27.08 |
|
Total return: |
56.88% |
|
Average Annual Total Return: |
4.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,692.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.33 |
|
End price/share: |
$51.25 |
|
Dividends collected/share: |
$27.08 |
|
Total return: |
44.17% |
|
Average Annual Total Return: |
3.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,421.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $51.46 | 04/22/2024 | $50.69 | 04/23/2024 | $51.87 | 04/24/2024 | $51.91 | 04/25/2024 | $51.25 |
|
|