Historical Stock Price
ETFs Holding UVV »    UVV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $46.81 $46.90 $46.24 $46.57 129.10K
12/01/2021 $47.11 $47.96 $46.95 $46.95 93.10K
12/02/2021 $47.28 $48.59 $47.03 $47.92 115.30K
12/03/2021 $48.26 $48.65 $47.94 $48.54 65.80K
12/06/2021 $49.13 $50.49 $49.13 $49.99 129.30K
Universal is a holding company. Through its subsidiary, Co. is a business-to-business agri-products supplier to consumer product manufacturers that sources and processes leaf tobacco and plant-based ingredients. Co. conducts its operations across two main operating segments, Tobacco Operations and Ingredients Operations. The Tobacco Operations segment activities involve selecting, procuring, processing, packing, storing, shipping, and financing leaf tobacco for sale to, or for the account of, manufacturers of consumer tobacco products throughout the world. The Ingredients Operations segment provides its customers with a variety of plant-based ingredients for both human and pet consumption.
UVV historical stock prices picture
Universal (UVV) has the following price history information. Looking back at UVV historical stock prices for the last five trading days, on November 30, 2021, UVV opened at $46.81, traded as high as $46.90 and as low as $46.24, and closed at $46.57. Trading volume was a total of 129.10K shares. On December 01, 2021, UVV opened at $47.11, traded as high as $47.96 and as low as $46.95, and closed at $46.95. Trading volume was a total of 93.10K shares. On December 02, 2021, UVV opened at $47.28, traded as high as $48.59 and as low as $47.03, and closed at $47.92. Trading volume was a total of 115.30K shares. On December 03, 2021, UVV opened at $48.26, traded as high as $48.65 and as low as $47.94, and closed at $48.54. Trading volume was a total of 65.80K shares. On December 06, 2021, UVV opened at $49.13, traded as high as $50.49 and as low as $49.13, and closed at $49.99. Trading volume was a total of 129.30K shares.

UVV Historical Stock Prices By Date:

UVV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal shares, starting with a $10,000 purchase of UVV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $42.98
End price/share: $49.99
Starting shares: 232.67
Ending shares: 366.36
Dividends reinvested/share: $24.14
Total return: 83.15%
Average Annual Total Return: 6.24%
Starting investment: $10,000.00
Ending investment: $18,321.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $42.98
End price/share: $49.99
Dividends collected/share: $24.14
Total return: 72.48%
Average Annual Total Return: 5.60%
Starting investment: $10,000.00
Ending investment: $17,246.62
Years: 10.00
Date Close
11/30/2021$46.57
12/01/2021$46.95
12/02/2021$47.92
12/03/2021$48.54
12/06/2021$49.99
UVV is categorized under the Consumer sector; below are some other companies in the same sector:

VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices
VFF Historical Stock Prices
VGR Historical Stock Prices
VIRC Historical Stock Prices
VOXX Historical Stock Prices
VPCO Historical Stock Prices
VPCOU Historical Stock Prices

Also explore: UVV shares outstanding history

Email EnvelopeFree UVV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.