Historical Stock Price
ETFs Holding UVSP »    UVSP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $20.94 $20.99 $20.76 $20.92 87.20K
06/17/2024 $20.84 $21.36 $20.79 $21.35 85.80K
06/18/2024 $21.36 $21.65 $21.27 $21.51 69.30K
06/20/2024 $21.32 $21.53 $21.26 $21.42 57.40K
06/21/2024 $21.49 $21.57 $21.18 $21.24 189.90K
Univest Financial is a bank holding company. Through its subsidiary, Univest Bank and Trust Co. (the Bank), Co. is engaged in domestic banking services. Co.'s business segments are: Banking, which provides financial services, such as deposit taking, loan origination and servicing, mortgage banking, other general banking services and equipment lease financing; Wealth Management, which provides investment advisory, financial planning, trust and brokerage services; and Insurance, which includes a full-service insurance brokerage agency providing commercial property and casualty insurance, employee benefit solutions, personal insurance lines and human resources consulting.
UVSP historical stock prices picture
Univest Financial (UVSP) has the following price history information. Looking back at UVSP historical stock prices for the last five trading days, on June 14, 2024, UVSP opened at $20.94, traded as high as $20.99 and as low as $20.76, and closed at $20.92. Trading volume was a total of 87.20K shares. On June 17, 2024, UVSP opened at $20.84, traded as high as $21.36 and as low as $20.79, and closed at $21.35. Trading volume was a total of 85.80K shares. On June 18, 2024, UVSP opened at $21.36, traded as high as $21.65 and as low as $21.27, and closed at $21.51. Trading volume was a total of 69.30K shares. On June 20, 2024, UVSP opened at $21.32, traded as high as $21.53 and as low as $21.26, and closed at $21.42. Trading volume was a total of 57.40K shares. On June 21, 2024, UVSP opened at $21.49, traded as high as $21.57 and as low as $21.18, and closed at $21.24. Trading volume was a total of 189.90K shares.

UVSP Historical Stock Prices By Date:

UVSP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Univest Financial shares, starting with a $10,000 purchase of UVSP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $20.35
End price/share: $21.24
Starting shares: 491.40
Ending shares: 691.93
Dividends reinvested/share: $7.89
Total return: 46.97%
Average Annual Total Return: 3.93%
Starting investment: $10,000.00
Ending investment: $14,701.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $20.35
End price/share: $21.24
Dividends collected/share: $7.89
Total return: 43.14%
Average Annual Total Return: 3.65%
Starting investment: $10,000.00
Ending investment: $14,310.36
Years: 10.00
Date Close
06/14/2024$20.92
06/17/2024$21.35
06/18/2024$21.51
06/20/2024$21.42
06/21/2024$21.24
UVSP is categorized under the Financials sector; below are some other companies in the same sector:

UVT Historical Stock Prices
UVU Historical Stock Prices
UVXY Historical Stock Prices
UWC Historical Stock Prices
UXI Historical Stock Prices
UXJ Historical Stock Prices
UYG Historical Stock Prices
UYM Historical Stock Prices
VAW Historical Stock Prices
VB Historical Stock Prices

Also explore: UVSP shares outstanding history

Email EnvelopeFree UVSP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UVSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.